currencystats247.com

CurrencyStats247 > 為替レート > MNT-TRYおよびTRY-MNTの為替レート - 2025年

MNT-TRYおよびTRY-MNTの為替レート - 2025年

MNT-TRYおよびTRY-MNTの為替レート

下から2025年のMNT-TRYおよびTRY-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0107 TRY
1 TRY = 93.6524 MNT

Jan 2025

日付MNT-TRYTRY-MNT
01 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0818 MNT
02 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.2233 MNT
03 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0907 MNT
04 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0424 MNT
05 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0636 MNT
06 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.1911 MNT
07 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.1063 MNT
08 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0336 MNT
09 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.133 MNT
10 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.9439 MNT
11 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.9852 MNT
12 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8981 MNT
13 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7189 MNT
14 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7381 MNT
15 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7461 MNT
16 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8695 MNT
17 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5372 MNT
18 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5776 MNT
19 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8928 MNT
20 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4846 MNT
21 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3891 MNT
22 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3137 MNT
23 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2914 MNT
24 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1976 MNT
25 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.365 MNT
26 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2848 MNT
27 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1027 MNT
28 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.017 MNT
29 1 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9905 MNT
30 1 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9875 MNT
31 1 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7624 MNT

Feb 2025

日付MNT-TRYTRY-MNT
01 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.222 MNT
02 2 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8136 MNT
03 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4374 MNT
04 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4999 MNT
05 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.5783 MNT
06 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.6629 MNT
07 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4766 MNT
08 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4654 MNT
09 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4654 MNT
10 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4016 MNT
11 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.2596 MNT
12 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.1333 MNT
13 2 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8243 MNT
14 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5731 MNT
15 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4818 MNT
16 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4818 MNT
17 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5353 MNT
18 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5971 MNT
19 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.385 MNT
20 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3508 MNT
21 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1695 MNT
22 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3374 MNT
23 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2765 MNT
24 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.0337 MNT
25 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.0464 MNT
26 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1544 MNT
27 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2254 MNT
28 2 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9928 MNT

Mar 2025

日付MNT-TRYTRY-MNT
01 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3396 MNT
02 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1237 MNT
03 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1851 MNT
04 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2291 MNT
05 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2798 MNT
06 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2855 MNT
07 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1975 MNT
08 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1523 MNT
09 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3389 MNT
10 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9591 MNT
11 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8668 MNT
12 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8022 MNT
13 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.7901 MNT
14 3 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7211 MNT
15 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2313 MNT
16 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8104 MNT
17 3 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7068 MNT
18 3 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7777 MNT
19 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4596 MNT
20 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4919 MNT
21 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4013 MNT
22 3 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0704 MNT
23 3 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0605 MNT
24 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6228 MNT
25 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6895 MNT
26 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6359 MNT
27 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5924 MNT
28 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7393 MNT
29 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.8379 MNT
30 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.8969 MNT
31 3 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0828 MNT

Apr 2025

日付MNT-TRYTRY-MNT
01 4 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0572 MNT
02 4 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7953 MNT
03 4 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0929 MNT
04 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2014 MNT
05 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4439 MNT
06 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4038 MNT
07 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3058 MNT
08 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3394 MNT
09 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4545 MNT
10 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.555 MNT
11 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3048 MNT
12 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.713 MNT
13 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8676 MNT
14 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8848 MNT
15 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8102 MNT
16 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9919 MNT
17 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.2024 MNT
18 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.031 MNT
19 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.0667 MNT
20 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.7986 MNT
21 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.8255 MNT
22 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5237 MNT
23 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4947 MNT
24 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4748 MNT
25 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.342 MNT
26 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3519 MNT
27 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9302 MNT
28 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8823 MNT
29 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9407 MNT
30 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8633 MNT

May 2025

日付MNT-TRYTRY-MNT
01 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9506 MNT
02 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.6542 MNT
03 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9088 MNT
04 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5753 MNT
05 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.598 MNT
06 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.6137 MNT
07 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5431 MNT
08 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5118 MNT
09 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2687 MNT
10 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2371 MNT
11 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.1762 MNT
12 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.174 MNT
13 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.1597 MNT
14 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.294 MNT
15 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3948 MNT
16 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2884 MNT
17 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2545 MNT
18 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4057 MNT
19 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0162 MNT
20 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0585 MNT
21 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2054 MNT
22 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.9181 MNT
23 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5866 MNT
24 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.769 MNT
25 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0217 MNT
26 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7511 MNT
27 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7221 MNT
28 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5389 MNT
29 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4176 MNT
30 5 2025 1 MNT = 0.011 TRY 1 TRY = 91.1491 MNT
31 5 2025 1 MNT = 0.011 TRY 1 TRY = 91.0702 MNT

Jun 2025

日付MNT-TRYTRY-MNT
01 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2261 MNT
02 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2062 MNT
03 6 2025 1 MNT = 0.0109 TRY 1 TRY = 91.3711 MNT
04 6 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4025 MNT
05 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.9567 MNT
06 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2136 MNT

MNT-TRYおよびTRY-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats