currencystats247.com

CurrencyStats247 > 為替レート > MNT-TRYおよびTRY-MNTの為替レート - 2025年

MNT-TRYおよびTRY-MNTの為替レート - 2025年

MNT-TRYおよびTRY-MNTの為替レート

下から2025年のMNT-TRYおよびTRY-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0109 TRY
1 TRY = 91.886 MNT

Jan 2025

日付MNT-TRYTRY-MNT
01 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0818 MNT
02 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.2233 MNT
03 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0907 MNT
04 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0424 MNT
05 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0636 MNT
06 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.1911 MNT
07 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.1063 MNT
08 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.0336 MNT
09 1 2025 1 MNT = 0.0104 TRY 1 TRY = 96.133 MNT
10 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.9439 MNT
11 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.9852 MNT
12 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8981 MNT
13 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7189 MNT
14 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7381 MNT
15 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.7461 MNT
16 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8695 MNT
17 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5372 MNT
18 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5776 MNT
19 1 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8928 MNT
20 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4846 MNT
21 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3891 MNT
22 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3137 MNT
23 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2914 MNT
24 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1976 MNT
25 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.365 MNT
26 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2848 MNT
27 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1027 MNT
28 1 2025 1 MNT = 0.0105 TRY 1 TRY = 95.017 MNT
29 1 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9905 MNT
30 1 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9875 MNT
31 1 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7624 MNT

Feb 2025

日付MNT-TRYTRY-MNT
01 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.222 MNT
02 2 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8136 MNT
03 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4374 MNT
04 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4999 MNT
05 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.5783 MNT
06 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.6629 MNT
07 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4766 MNT
08 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4654 MNT
09 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4654 MNT
10 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.4016 MNT
11 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.2596 MNT
12 2 2025 1 MNT = 0.0106 TRY 1 TRY = 94.1333 MNT
13 2 2025 1 MNT = 0.0104 TRY 1 TRY = 95.8243 MNT
14 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5731 MNT
15 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4818 MNT
16 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.4818 MNT
17 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5353 MNT
18 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.5971 MNT
19 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.385 MNT
20 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3508 MNT
21 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1695 MNT
22 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3374 MNT
23 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2765 MNT
24 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.0337 MNT
25 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.0464 MNT
26 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1544 MNT
27 2 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2254 MNT
28 2 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9928 MNT

Mar 2025

日付MNT-TRYTRY-MNT
01 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3396 MNT
02 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1237 MNT
03 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1851 MNT
04 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2291 MNT
05 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2798 MNT
06 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2855 MNT
07 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1975 MNT
08 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.1523 MNT
09 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.3389 MNT
10 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.9591 MNT
11 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8668 MNT
12 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8022 MNT
13 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.7901 MNT
14 3 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7211 MNT
15 3 2025 1 MNT = 0.0105 TRY 1 TRY = 95.2313 MNT
16 3 2025 1 MNT = 0.0105 TRY 1 TRY = 94.8104 MNT
17 3 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7068 MNT
18 3 2025 1 MNT = 0.0106 TRY 1 TRY = 94.7777 MNT
19 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4596 MNT
20 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4919 MNT
21 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4013 MNT
22 3 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0704 MNT
23 3 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0605 MNT
24 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6228 MNT
25 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6895 MNT
26 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.6359 MNT
27 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5924 MNT
28 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7393 MNT
29 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.8379 MNT
30 3 2025 1 MNT = 0.0109 TRY 1 TRY = 91.8969 MNT
31 3 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0828 MNT

Apr 2025

日付MNT-TRYTRY-MNT
01 4 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0572 MNT
02 4 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7953 MNT
03 4 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0929 MNT
04 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2014 MNT
05 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4439 MNT
06 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4038 MNT
07 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3058 MNT
08 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3394 MNT
09 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4545 MNT
10 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.555 MNT
11 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3048 MNT
12 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.713 MNT
13 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8676 MNT
14 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8848 MNT
15 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8102 MNT
16 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9919 MNT
17 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.2024 MNT
18 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.031 MNT
19 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.0667 MNT
20 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.7986 MNT
21 4 2025 1 MNT = 0.0107 TRY 1 TRY = 93.8255 MNT
22 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5237 MNT
23 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4947 MNT
24 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4748 MNT
25 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.342 MNT
26 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3519 MNT
27 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9302 MNT
28 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8823 MNT
29 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9407 MNT
30 4 2025 1 MNT = 0.0108 TRY 1 TRY = 92.8633 MNT

May 2025

日付MNT-TRYTRY-MNT
01 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9506 MNT
02 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.6542 MNT
03 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.9088 MNT
04 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5753 MNT
05 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.598 MNT
06 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.6137 MNT
07 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5431 MNT
08 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.5118 MNT
09 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2687 MNT
10 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2371 MNT
11 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.1762 MNT
12 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.174 MNT
13 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.1597 MNT
14 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.294 MNT
15 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.3948 MNT
16 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2884 MNT
17 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2545 MNT
18 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.4057 MNT
19 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0162 MNT
20 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0585 MNT
21 5 2025 1 MNT = 0.0108 TRY 1 TRY = 92.2054 MNT
22 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.9181 MNT
23 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5866 MNT
24 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.769 MNT
25 5 2025 1 MNT = 0.0109 TRY 1 TRY = 92.0217 MNT
26 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7511 MNT
27 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.7221 MNT
28 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.5389 MNT
29 5 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4176 MNT
30 5 2025 1 MNT = 0.011 TRY 1 TRY = 91.1491 MNT
31 5 2025 1 MNT = 0.011 TRY 1 TRY = 91.0702 MNT

Jun 2025

日付MNT-TRYTRY-MNT
01 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2261 MNT
02 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2062 MNT
03 6 2025 1 MNT = 0.0109 TRY 1 TRY = 91.3711 MNT
04 6 2025 1 MNT = 0.0109 TRY 1 TRY = 91.4025 MNT
05 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.9567 MNT
06 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2136 MNT
07 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.1549 MNT
08 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2653 MNT
09 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.2562 MNT
10 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.1953 MNT
11 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.1084 MNT
12 6 2025 1 MNT = 0.011 TRY 1 TRY = 91.047 MNT
13 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.7883 MNT
14 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.8699 MNT
15 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.8987 MNT
16 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.9029 MNT
17 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.9646 MNT
18 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.6025 MNT
19 6 2025 1 MNT = 0.011 TRY 1 TRY = 90.6648 MNT
20 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.3696 MNT
21 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.4685 MNT
22 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.4451 MNT
23 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.1866 MNT
24 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.373 MNT
25 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.2263 MNT
26 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.1048 MNT
27 6 2025 1 MNT = 0.0111 TRY 1 TRY = 89.9013 MNT
28 6 2025 1 MNT = 0.0111 TRY 1 TRY = 89.7368 MNT
29 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.014 MNT
30 6 2025 1 MNT = 0.0111 TRY 1 TRY = 90.0607 MNT

Jul 2025

日付MNT-TRYTRY-MNT
01 7 2025 1 MNT = 0.0111 TRY 1 TRY = 89.9102 MNT
02 7 2025 1 MNT = 0.0111 TRY 1 TRY = 90.0315 MNT
03 7 2025 1 MNT = 0.0111 TRY 1 TRY = 89.9434 MNT
04 7 2025 1 MNT = 0.0111 TRY 1 TRY = 90.0809 MNT
05 7 2025 1 MNT = 0.0111 TRY 1 TRY = 90.0191 MNT
06 7 2025 1 MNT = 0.0111 TRY 1 TRY = 89.9731 MNT
07 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.5985 MNT
08 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.6706 MNT
09 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.6098 MNT
10 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.562 MNT
11 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.3013 MNT
12 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.4161 MNT
13 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.2636 MNT
14 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.178 MNT
15 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.1452 MNT
16 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.0928 MNT
17 7 2025 1 MNT = 0.0112 TRY 1 TRY = 89.0284 MNT
18 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.8214 MNT
19 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.7803 MNT
20 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.868 MNT
21 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.8141 MNT
22 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.7875 MNT
23 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.6861 MNT
24 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.6982 MNT
25 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.4586 MNT
26 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.4671 MNT
27 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.4266 MNT
28 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.5196 MNT
29 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.4928 MNT
30 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.4759 MNT
31 7 2025 1 MNT = 0.0113 TRY 1 TRY = 88.4537 MNT

Aug 2025

日付MNT-TRYTRY-MNT
01 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.3439 MNT
02 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.3919 MNT
03 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.45 MNT
04 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.3009 MNT
05 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.3366 MNT
06 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.3332 MNT
07 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.3954 MNT
08 8 2025 1 MNT = 0.0114 TRY 1 TRY = 88.0187 MNT
09 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.1761 MNT
10 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.1058 MNT
11 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.2787 MNT
12 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.225 MNT
13 8 2025 1 MNT = 0.0113 TRY 1 TRY = 88.2732 MNT
14 8 2025 1 MNT = 0.0114 TRY 1 TRY = 88.0199 MNT
15 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.7737 MNT
16 8 2025 1 MNT = 0.0114 TRY 1 TRY = 88.0261 MNT
17 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.9992 MNT
18 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.9924 MNT
19 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.9921 MNT
20 8 2025 1 MNT = 0.0114 TRY 1 TRY = 88.0306 MNT
21 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.8391 MNT
22 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.7081 MNT
23 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.8757 MNT
24 8 2025 1 MNT = 0.0115 TRY 1 TRY = 87.3246 MNT
25 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.6632 MNT
26 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.6977 MNT
27 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.6408 MNT
28 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.6357 MNT
29 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.4367 MNT
30 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.4599 MNT
31 8 2025 1 MNT = 0.0114 TRY 1 TRY = 87.4431 MNT

Sep 2025

日付MNT-TRYTRY-MNT
01 9 2025 1 MNT = 0.0114 TRY 1 TRY = 87.4579 MNT
02 9 2025 1 MNT = 0.0114 TRY 1 TRY = 87.4037 MNT
03 9 2025 1 MNT = 0.0114 TRY 1 TRY = 87.3601 MNT
04 9 2025 1 MNT = 0.0114 TRY 1 TRY = 87.3907 MNT

MNT-TRYおよびTRY-MNTの為替レート情報

モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。トルコリラ(TRY)はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やトルコの中央銀行が提示する為替レートと異なる場合があります。