currencystats247.com

CurrencyStats247 > 為替レート > MNT-TJSおよびTJS-MNTの為替レート - 2025年

MNT-TJSおよびTJS-MNTの為替レート - 2025年

MNT-TJSおよびTJS-MNTの為替レート

下から2025年のMNT-TJSおよびTJS-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0031 TJS
1 TJS = 325.3221 MNT

Jan 2025

日付MNT-TJSTJS-MNT
01 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.9495 MNT
02 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7131 MNT
03 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9487 MNT
04 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5437 MNT
05 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5437 MNT
06 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0221 MNT
07 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.7519 MNT
08 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2786 MNT
09 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9147 MNT
10 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.4649 MNT
11 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.0923 MNT
12 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.0923 MNT
13 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.766 MNT
14 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.519 MNT
15 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.9358 MNT
16 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5409 MNT
17 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2248 MNT
18 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3245 MNT
19 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3245 MNT
20 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8895 MNT
21 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7388 MNT
22 1 2025 1 MNT = 0.0032 TJS 1 TJS = 313.4174 MNT
23 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2859 MNT
24 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.6506 MNT
25 1 2025 1 MNT = 0.0032 TJS 1 TJS = 312.324 MNT
26 1 2025 1 MNT = 0.0032 TJS 1 TJS = 312.324 MNT
27 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.3252 MNT
28 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0647 MNT
29 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.5418 MNT
30 1 2025 1 MNT = 0.0032 TJS 1 TJS = 311.9176 MNT
31 1 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8619 MNT

Feb 2025

日付MNT-TJSTJS-MNT
01 2 2025 1 MNT = 0.0032 TJS 1 TJS = 310.8619 MNT
02 2 2025 1 MNT = 0.0032 TJS 1 TJS = 310.3453 MNT
03 2 2025 1 MNT = 0.0032 TJS 1 TJS = 311.8878 MNT
04 2 2025 1 MNT = 0.0032 TJS 1 TJS = 311.7662 MNT
05 2 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2071 MNT
06 2 2025 1 MNT = 0.0032 TJS 1 TJS = 311.2332 MNT
07 2 2025 1 MNT = 0.0032 TJS 1 TJS = 310.2489 MNT
08 2 2025 1 MNT = 0.0032 TJS 1 TJS = 309.0573 MNT
09 2 2025 1 MNT = 0.0032 TJS 1 TJS = 309.0573 MNT
10 2 2025 1 MNT = 0.0032 TJS 1 TJS = 311.0462 MNT
11 2 2025 1 MNT = 0.0032 TJS 1 TJS = 311.8226 MNT
12 2 2025 1 MNT = 0.0032 TJS 1 TJS = 310.972 MNT
13 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.5758 MNT
14 2 2025 1 MNT = 0.0032 TJS 1 TJS = 316.9754 MNT
15 2 2025 1 MNT = 0.0031 TJS 1 TJS = 318.025 MNT
16 2 2025 1 MNT = 0.0031 TJS 1 TJS = 318.025 MNT
17 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.5252 MNT
18 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7409 MNT
19 2 2025 1 MNT = 0.0032 TJS 1 TJS = 317.4113 MNT
20 2 2025 1 MNT = 0.0032 TJS 1 TJS = 317.4096 MNT
21 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7395 MNT
22 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.8057 MNT
23 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.6025 MNT
24 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7395 MNT
25 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7468 MNT
26 2 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7363 MNT
27 2 2025 1 MNT = 0.0031 TJS 1 TJS = 318.5597 MNT
28 2 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6595 MNT

Mar 2025

日付MNT-TJSTJS-MNT
01 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.302 MNT
02 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3261 MNT
03 3 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7956 MNT
04 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.4464 MNT
05 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.9052 MNT
06 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.4071 MNT
07 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0963 MNT
08 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2503 MNT
09 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0038 MNT
10 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3207 MNT
11 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.0209 MNT
12 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2146 MNT
13 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.3877 MNT
14 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6653 MNT
15 3 2025 1 MNT = 0.0031 TJS 1 TJS = 319.4958 MNT
16 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.8654 MNT
17 3 2025 1 MNT = 0.0031 TJS 1 TJS = 317.61 MNT
18 3 2025 1 MNT = 0.0031 TJS 1 TJS = 317.7753 MNT
19 3 2025 1 MNT = 0.0031 TJS 1 TJS = 319.0208 MNT
20 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.2079 MNT
21 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.5015 MNT
22 3 2025 1 MNT = 0.0031 TJS 1 TJS = 319.259 MNT
23 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.769 MNT
24 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.7272 MNT
25 3 2025 1 MNT = 0.0031 TJS 1 TJS = 319.2441 MNT
26 3 2025 1 MNT = 0.0031 TJS 1 TJS = 319.2112 MNT
27 3 2025 1 MNT = 0.0031 TJS 1 TJS = 318.6884 MNT
28 3 2025 1 MNT = 0.0031 TJS 1 TJS = 320.2258 MNT
29 3 2025 1 MNT = 0.0031 TJS 1 TJS = 320.6292 MNT
30 3 2025 1 MNT = 0.0031 TJS 1 TJS = 321.4498 MNT
31 3 2025 1 MNT = 0.0031 TJS 1 TJS = 321.4522 MNT

Apr 2025

日付MNT-TJSTJS-MNT
01 4 2025 1 MNT = 0.0031 TJS 1 TJS = 320.8538 MNT
02 4 2025 1 MNT = 0.0031 TJS 1 TJS = 319.0002 MNT
03 4 2025 1 MNT = 0.0031 TJS 1 TJS = 320.3053 MNT
04 4 2025 1 MNT = 0.0031 TJS 1 TJS = 322.7179 MNT
05 4 2025 1 MNT = 0.0031 TJS 1 TJS = 320.439 MNT
06 4 2025 1 MNT = 0.0031 TJS 1 TJS = 320.3 MNT
07 4 2025 1 MNT = 0.0031 TJS 1 TJS = 322.7646 MNT
08 4 2025 1 MNT = 0.0031 TJS 1 TJS = 322.8363 MNT
09 4 2025 1 MNT = 0.0031 TJS 1 TJS = 323.6885 MNT
10 4 2025 1 MNT = 0.0031 TJS 1 TJS = 323.2336 MNT
11 4 2025 1 MNT = 0.0031 TJS 1 TJS = 323.1719 MNT
12 4 2025 1 MNT = 0.0031 TJS 1 TJS = 324.3218 MNT
13 4 2025 1 MNT = 0.0031 TJS 1 TJS = 325.4241 MNT
14 4 2025 1 MNT = 0.0031 TJS 1 TJS = 324.389 MNT
15 4 2025 1 MNT = 0.0031 TJS 1 TJS = 325.8576 MNT
16 4 2025 1 MNT = 0.0031 TJS 1 TJS = 326.7547 MNT
17 4 2025 1 MNT = 0.003 TJS 1 TJS = 330.4375 MNT
18 4 2025 1 MNT = 0.003 TJS 1 TJS = 329.5318 MNT
19 4 2025 1 MNT = 0.003 TJS 1 TJS = 330.5514 MNT
20 4 2025 1 MNT = 0.003 TJS 1 TJS = 332.2507 MNT
21 4 2025 1 MNT = 0.003 TJS 1 TJS = 332.3459 MNT
22 4 2025 1 MNT = 0.003 TJS 1 TJS = 332.4051 MNT
23 4 2025 1 MNT = 0.003 TJS 1 TJS = 332.575 MNT
24 4 2025 1 MNT = 0.003 TJS 1 TJS = 333.7092 MNT
25 4 2025 1 MNT = 0.003 TJS 1 TJS = 335.3323 MNT
26 4 2025 1 MNT = 0.003 TJS 1 TJS = 335.392 MNT
27 4 2025 1 MNT = 0.003 TJS 1 TJS = 337.7221 MNT
28 4 2025 1 MNT = 0.003 TJS 1 TJS = 338.3883 MNT
29 4 2025 1 MNT = 0.003 TJS 1 TJS = 338.3986 MNT
30 4 2025 1 MNT = 0.0029 TJS 1 TJS = 339.1102 MNT

May 2025

日付MNT-TJSTJS-MNT
01 5 2025 1 MNT = 0.003 TJS 1 TJS = 338.1025 MNT
02 5 2025 1 MNT = 0.0029 TJS 1 TJS = 345.1584 MNT
03 5 2025 1 MNT = 0.0029 TJS 1 TJS = 344.446 MNT
04 5 2025 1 MNT = 0.0029 TJS 1 TJS = 344.416 MNT
05 5 2025 1 MNT = 0.0029 TJS 1 TJS = 343.8776 MNT
06 5 2025 1 MNT = 0.0029 TJS 1 TJS = 344.6283 MNT
07 5 2025 1 MNT = 0.0029 TJS 1 TJS = 344.6995 MNT
08 5 2025 1 MNT = 0.0029 TJS 1 TJS = 346.4724 MNT
09 5 2025 1 MNT = 0.0029 TJS 1 TJS = 345.5789 MNT
10 5 2025 1 MNT = 0.0029 TJS 1 TJS = 345.6621 MNT
11 5 2025 1 MNT = 0.0029 TJS 1 TJS = 345.4338 MNT
12 5 2025 1 MNT = 0.0029 TJS 1 TJS = 343.6494 MNT
13 5 2025 1 MNT = 0.0029 TJS 1 TJS = 344.7956 MNT
14 5 2025 1 MNT = 0.0029 TJS 1 TJS = 344.7352 MNT
15 5 2025 1 MNT = 0.0029 TJS 1 TJS = 345.013 MNT
16 5 2025 1 MNT = 0.0029 TJS 1 TJS = 347.6199 MNT
17 5 2025 1 MNT = 0.0029 TJS 1 TJS = 346.5751 MNT
18 5 2025 1 MNT = 0.0029 TJS 1 TJS = 345.5109 MNT
19 5 2025 1 MNT = 0.0029 TJS 1 TJS = 346.0961 MNT
20 5 2025 1 MNT = 0.0029 TJS 1 TJS = 348.3876 MNT
21 5 2025 1 MNT = 0.0029 TJS 1 TJS = 348.5796 MNT
22 5 2025 1 MNT = 0.0028 TJS 1 TJS = 351.6124 MNT
23 5 2025 1 MNT = 0.0029 TJS 1 TJS = 348.6424 MNT
24 5 2025 1 MNT = 0.0029 TJS 1 TJS = 349.688 MNT
25 5 2025 1 MNT = 0.0029 TJS 1 TJS = 349.3984 MNT
26 5 2025 1 MNT = 0.0028 TJS 1 TJS = 352.933 MNT
27 5 2025 1 MNT = 0.0028 TJS 1 TJS = 354.923 MNT
28 5 2025 1 MNT = 0.0028 TJS 1 TJS = 358.4339 MNT
29 5 2025 1 MNT = 0.0028 TJS 1 TJS = 358.2632 MNT
30 5 2025 1 MNT = 0.0028 TJS 1 TJS = 357.8626 MNT
31 5 2025 1 MNT = 0.0028 TJS 1 TJS = 357.8685 MNT

Jun 2025

日付MNT-TJSTJS-MNT
01 6 2025 1 MNT = 0.0028 TJS 1 TJS = 357.614 MNT
02 6 2025 1 MNT = 0.0028 TJS 1 TJS = 357.6447 MNT
03 6 2025 1 MNT = 0.0028 TJS 1 TJS = 361.1874 MNT
04 6 2025 1 MNT = 0.0028 TJS 1 TJS = 361.3309 MNT
05 6 2025 1 MNT = 0.0028 TJS 1 TJS = 361.7884 MNT
06 6 2025 1 MNT = 0.0028 TJS 1 TJS = 362.0476 MNT

MNT-TJSおよびTJS-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats