currencystats247.com

CurrencyStats247 > 為替レート > MNT-THBおよびTHB-MNTの為替レート - 2026年

MNT-THBおよびTHB-MNTの為替レート - 2026年

MNT-THBおよびTHB-MNTの為替レート

下から2026年のMNT-THBおよびTHB-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.009 THB
1 THB = 111.0904 MNT

Jan 2026

日付MNT-THBTHB-MNT
01 1 2026 1 MNT = 0.0088 THB 1 THB = 113.0254 MNT
02 1 2026 1 MNT = 0.0088 THB 1 THB = 113.4215 MNT
03 1 2026 1 MNT = 0.0088 THB 1 THB = 113.0679 MNT
04 1 2026 1 MNT = 0.0088 THB 1 THB = 113.0105 MNT
05 1 2026 1 MNT = 0.0088 THB 1 THB = 113.6232 MNT
06 1 2026 1 MNT = 0.0088 THB 1 THB = 113.8026 MNT
07 1 2026 1 MNT = 0.0088 THB 1 THB = 113.6341 MNT
08 1 2026 1 MNT = 0.0089 THB 1 THB = 112.8829 MNT
09 1 2026 1 MNT = 0.0088 THB 1 THB = 113.1332 MNT
10 1 2026 1 MNT = 0.0088 THB 1 THB = 113.1543 MNT
11 1 2026 1 MNT = 0.0088 THB 1 THB = 113.3284 MNT
12 1 2026 1 MNT = 0.0088 THB 1 THB = 113.7807 MNT
13 1 2026 1 MNT = 0.0088 THB 1 THB = 113.1542 MNT
14 1 2026 1 MNT = 0.0088 THB 1 THB = 113.2799 MNT
15 1 2026 1 MNT = 0.0088 THB 1 THB = 113.5465 MNT
16 1 2026 1 MNT = 0.0088 THB 1 THB = 113.3033 MNT
17 1 2026 1 MNT = 0.0088 THB 1 THB = 113.4908 MNT
18 1 2026 1 MNT = 0.0088 THB 1 THB = 113.4432 MNT
19 1 2026 1 MNT = 0.0088 THB 1 THB = 114.0327 MNT
20 1 2026 1 MNT = 0.0087 THB 1 THB = 114.7147 MNT
21 1 2026 1 MNT = 0.0087 THB 1 THB = 114.6949 MNT
22 1 2026 1 MNT = 0.0088 THB 1 THB = 113.889 MNT
23 1 2026 1 MNT = 0.0087 THB 1 THB = 114.414 MNT
24 1 2026 1 MNT = 0.0088 THB 1 THB = 114.2671 MNT
25 1 2026 1 MNT = 0.0088 THB 1 THB = 114.1703 MNT
26 1 2026 1 MNT = 0.0087 THB 1 THB = 114.5904 MNT
27 1 2026 1 MNT = 0.0087 THB 1 THB = 114.8154 MNT
28 1 2026 1 MNT = 0.0087 THB 1 THB = 114.8335 MNT
29 1 2026 1 MNT = 0.0087 THB 1 THB = 114.3216 MNT
30 1 2026 1 MNT = 0.0088 THB 1 THB = 113.5327 MNT
31 1 2026 1 MNT = 0.0088 THB 1 THB = 113.0314 MNT

Feb 2026

日付MNT-THBTHB-MNT
01 2 2026 1 MNT = 0.0088 THB 1 THB = 113.5658 MNT
02 2 2026 1 MNT = 0.0089 THB 1 THB = 112.9082 MNT
03 2 2026 1 MNT = 0.0088 THB 1 THB = 113.1129 MNT
04 2 2026 1 MNT = 0.0089 THB 1 THB = 112.8979 MNT
05 2 2026 1 MNT = 0.0089 THB 1 THB = 112.4516 MNT
06 2 2026 1 MNT = 0.0088 THB 1 THB = 113.2471 MNT
07 2 2026 1 MNT = 0.0088 THB 1 THB = 113.2162 MNT
08 2 2026 1 MNT = 0.0088 THB 1 THB = 113.1398 MNT
09 2 2026 1 MNT = 0.0087 THB 1 THB = 114.3169 MNT
10 2 2026 1 MNT = 0.0087 THB 1 THB = 114.3336 MNT
11 2 2026 1 MNT = 0.0087 THB 1 THB = 114.8473 MNT
12 2 2026 1 MNT = 0.0087 THB 1 THB = 115.526 MNT
13 2 2026 1 MNT = 0.0087 THB 1 THB = 115.2754 MNT
14 2 2026 1 MNT = 0.0087 THB 1 THB = 115.2489 MNT
15 2 2026 1 MNT = 0.0087 THB 1 THB = 114.7535 MNT
16 2 2026 1 MNT = 0.0087 THB 1 THB = 114.6406 MNT
17 2 2026 1 MNT = 0.0088 THB 1 THB = 114.1113 MNT
18 2 2026 1 MNT = 0.0087 THB 1 THB = 114.4024 MNT
19 2 2026 1 MNT = 0.0087 THB 1 THB = 114.4707 MNT
20 2 2026 1 MNT = 0.0087 THB 1 THB = 114.419 MNT
21 2 2026 1 MNT = 0.0087 THB 1 THB = 114.6882 MNT
22 2 2026 1 MNT = 0.0087 THB 1 THB = 114.6513 MNT
23 2 2026 1 MNT = 0.0087 THB 1 THB = 114.9974 MNT
24 2 2026 1 MNT = 0.0087 THB 1 THB = 114.8266 MNT
25 2 2026 1 MNT = 0.0087 THB 1 THB = 114.7761 MNT
26 2 2026 1 MNT = 0.0087 THB 1 THB = 114.9042 MNT
27 2 2026 1 MNT = 0.0087 THB 1 THB = 115.2719 MNT
28 2 2026 1 MNT = 0.0087 THB 1 THB = 114.5513 MNT

Mar 2026

日付MNT-THBTHB-MNT
01 3 2026 1 MNT = 0.0087 THB 1 THB = 114.4541 MNT
02 3 2026 1 MNT = 0.0088 THB 1 THB = 113.4155 MNT
03 3 2026 1 MNT = 0.0089 THB 1 THB = 112.5616 MNT
04 3 2026 1 MNT = 0.0088 THB 1 THB = 113.3618 MNT
05 3 2026 1 MNT = 0.0089 THB 1 THB = 112.7877 MNT
06 3 2026 1 MNT = 0.009 THB 1 THB = 111.6976 MNT
07 3 2026 1 MNT = 0.0089 THB 1 THB = 112.7071 MNT
08 3 2026 1 MNT = 0.0089 THB 1 THB = 112.7024 MNT
09 3 2026 1 MNT = 0.009 THB 1 THB = 111.4471 MNT
10 3 2026 1 MNT = 0.0088 THB 1 THB = 113.2177 MNT
11 3 2026 1 MNT = 0.0089 THB 1 THB = 112.8219 MNT
12 3 2026 1 MNT = 0.0089 THB 1 THB = 111.9044 MNT
13 3 2026 1 MNT = 0.009 THB 1 THB = 110.7586 MNT
14 3 2026 1 MNT = 0.009 THB 1 THB = 110.8637 MNT
15 3 2026 1 MNT = 0.0091 THB 1 THB = 110.3988 MNT
16 3 2026 1 MNT = 0.0091 THB 1 THB = 110.368 MNT
17 3 2026 1 MNT = 0.009 THB 1 THB = 110.522 MNT
18 3 2026 1 MNT = 0.0091 THB 1 THB = 109.6759 MNT
19 3 2026 1 MNT = 0.0092 THB 1 THB = 108.9872 MNT
20 3 2026 1 MNT = 0.0092 THB 1 THB = 109.126 MNT
21 3 2026 1 MNT = 0.0092 THB 1 THB = 108.9564 MNT
22 3 2026 1 MNT = 0.0092 THB 1 THB = 108.4288 MNT
23 3 2026 1 MNT = 0.0091 THB 1 THB = 110.0928 MNT
24 3 2026 1 MNT = 0.0091 THB 1 THB = 109.5718 MNT
25 3 2026 1 MNT = 0.0091 THB 1 THB = 109.5315 MNT
26 3 2026 1 MNT = 0.0092 THB 1 THB = 108.878 MNT
27 3 2026 1 MNT = 0.0092 THB 1 THB = 108.7994 MNT
28 3 2026 1 MNT = 0.0092 THB 1 THB = 108.6874 MNT
29 3 2026 1 MNT = 0.0091 THB 1 THB = 109.8981 MNT
30 3 2026 1 MNT = 0.0092 THB 1 THB = 108.6192 MNT
31 3 2026 1 MNT = 0.0092 THB 1 THB = 108.9835 MNT

Apr 2026

日付MNT-THBTHB-MNT
01 4 2026 1 MNT = 0.0091 THB 1 THB = 109.9628 MNT
02 4 2026 1 MNT = 0.0092 THB 1 THB = 108.8822 MNT
03 4 2026 1 MNT = 0.0091 THB 1 THB = 109.8126 MNT
04 4 2026 1 MNT = 0.0091 THB 1 THB = 109.4902 MNT
05 4 2026 1 MNT = 0.0091 THB 1 THB = 109.4764 MNT
06 4 2026 1 MNT = 0.0091 THB 1 THB = 109.8138 MNT
07 4 2026 1 MNT = 0.0091 THB 1 THB = 109.5774 MNT
08 4 2026 1 MNT = 0.0089 THB 1 THB = 111.8916 MNT
09 4 2026 1 MNT = 0.009 THB 1 THB = 111.4063 MNT
10 4 2026 1 MNT = 0.0089 THB 1 THB = 112.0285 MNT
11 4 2026 1 MNT = 0.009 THB 1 THB = 111.1298 MNT
12 4 2026 1 MNT = 0.009 THB 1 THB = 110.9663 MNT
13 4 2026 1 MNT = 0.009 THB 1 THB = 110.7233 MNT
14 4 2026 1 MNT = 0.009 THB 1 THB = 111.6354 MNT
15 4 2026 1 MNT = 0.009 THB 1 THB = 111.3011 MNT
16 4 2026 1 MNT = 0.0089 THB 1 THB = 112.3017 MNT
17 4 2026 1 MNT = 0.009 THB 1 THB = 111.4474 MNT
18 4 2026 1 MNT = 0.009 THB 1 THB = 111.6543 MNT
19 4 2026 1 MNT = 0.009 THB 1 THB = 111.2852 MNT
20 4 2026 1 MNT = 0.009 THB 1 THB = 111.3711 MNT
21 4 2026 1 MNT = 0.009 THB 1 THB = 111.6078 MNT
22 4 2026 1 MNT = 0.009 THB 1 THB = 111.1272 MNT
23 4 2026 1 MNT = 0.009 THB 1 THB = 110.5445 MNT
24 4 2026 1 MNT = 0.009 THB 1 THB = 110.6713 MNT
25 4 2026 1 MNT = 0.009 THB 1 THB = 111.1037 MNT
26 4 2026 1 MNT = 0.009 THB 1 THB = 110.6271 MNT
27 4 2026 1 MNT = 0.009 THB 1 THB = 110.729 MNT
28 4 2026 1 MNT = 0.009 THB 1 THB = 110.499 MNT
29 4 2026 1 MNT = 0.0091 THB 1 THB = 109.5566 MNT
30 4 2026 1 MNT = 0.0091 THB 1 THB = 110.0989 MNT

May 2026

日付MNT-THBTHB-MNT
01 5 2026 1 MNT = 0.0091 THB 1 THB = 110.0011 MNT
02 5 2026 1 MNT = 0.0091 THB 1 THB = 110.084 MNT
03 5 2026 1 MNT = 0.0091 THB 1 THB = 110.0436 MNT
04 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5694 MNT
05 5 2026 1 MNT = 0.0091 THB 1 THB = 109.6337 MNT
06 5 2026 1 MNT = 0.009 THB 1 THB = 111.5186 MNT
07 5 2026 1 MNT = 0.009 THB 1 THB = 111.3218 MNT
08 5 2026 1 MNT = 0.009 THB 1 THB = 111.0633 MNT
09 5 2026 1 MNT = 0.009 THB 1 THB = 111.2125 MNT
10 5 2026 1 MNT = 0.009 THB 1 THB = 111.1729 MNT
11 5 2026 1 MNT = 0.0091 THB 1 THB = 110.4088 MNT
12 5 2026 1 MNT = 0.0091 THB 1 THB = 110.3651 MNT
13 5 2026 1 MNT = 0.009 THB 1 THB = 110.6579 MNT
14 5 2026 1 MNT = 0.009 THB 1 THB = 110.771 MNT
15 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5813 MNT
16 5 2026 1 MNT = 0.0091 THB 1 THB = 109.7551 MNT
17 5 2026 1 MNT = 0.0091 THB 1 THB = 109.7554 MNT
18 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5272 MNT
19 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5738 MNT
20 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5366 MNT
21 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5429 MNT
22 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5755 MNT
23 5 2026 1 MNT = 0.0091 THB 1 THB = 109.4011 MNT
24 5 2026 1 MNT = 0.0091 THB 1 THB = 109.4651 MNT
25 5 2026 1 MNT = 0.0091 THB 1 THB = 110.2269 MNT
26 5 2026 1 MNT = 0.0091 THB 1 THB = 109.5742 MNT
27 5 2026 1 MNT = 0.0091 THB 1 THB = 109.6934 MNT
28 5 2026 1 MNT = 0.0091 THB 1 THB = 109.4388 MNT
29 5 2026 1 MNT = 0.0091 THB 1 THB = 110.0003 MNT
30 5 2026 1 MNT = 0.0091 THB 1 THB = 109.9608 MNT
31 5 2026 1 MNT = 0.0091 THB 1 THB = 109.7606 MNT

Jun 2026

日付MNT-THBTHB-MNT
01 6 2026 1 MNT = 0.0091 THB 1 THB = 109.8484 MNT
02 6 2026 1 MNT = 0.0091 THB 1 THB = 109.7758 MNT
03 6 2026 1 MNT = 0.0092 THB 1 THB = 109.1999 MNT

Jul 2026

日付MNT-THBTHB-MNT
01 7 2026 1 MNT = 0.0093 THB 1 THB = 107.4197 MNT
02 7 2026 1 MNT = 0.0093 THB 1 THB = 107.5978 MNT
03 7 2026 1 MNT = 0.0093 THB 1 THB = 108.0834 MNT
04 7 2026 1 MNT = 0.0093 THB 1 THB = 107.5726 MNT
05 7 2026 1 MNT = 0.0093 THB 1 THB = 107.4912 MNT
06 7 2026 1 MNT = 0.0093 THB 1 THB = 107.5383 MNT
07 7 2026 1 MNT = 0.0093 THB 1 THB = 107.7875 MNT
08 7 2026 1 MNT = 0.0093 THB 1 THB = 107.1468 MNT
09 7 2026 1 MNT = 0.0093 THB 1 THB = 107.1764 MNT
10 7 2026 1 MNT = 0.0093 THB 1 THB = 107.6301 MNT
11 7 2026 1 MNT = 0.0093 THB 1 THB = 107.7324 MNT
12 7 2026 1 MNT = 0.0093 THB 1 THB = 107.7042 MNT
13 7 2026 1 MNT = 0.0093 THB 1 THB = 107.3755 MNT
14 7 2026 1 MNT = 0.0093 THB 1 THB = 107.0127 MNT
15 7 2026 1 MNT = 0.0094 THB 1 THB = 106.6231 MNT
16 7 2026 1 MNT = 0.0094 THB 1 THB = 106.7962 MNT
17 7 2026 1 MNT = 0.0094 THB 1 THB = 106.6753 MNT
18 7 2026 1 MNT = 0.0094 THB 1 THB = 106.676 MNT
19 7 2026 1 MNT = 0.0094 THB 1 THB = 106.6106 MNT
20 7 2026 1 MNT = 0.0094 THB 1 THB = 106.6829 MNT
21 7 2026 1 MNT = 0.0094 THB 1 THB = 106.5707 MNT
22 7 2026 1 MNT = 0.0094 THB 1 THB = 106.1319 MNT
23 7 2026 1 MNT = 0.0094 THB 1 THB = 106.158 MNT
24 7 2026 1 MNT = 0.0094 THB 1 THB = 106.7363 MNT
25 7 2026 1 MNT = 0.0094 THB 1 THB = 106.6764 MNT
26 7 2026 1 MNT = 0.0094 THB 1 THB = 106.6764 MNT

MNT-THBおよびTHB-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats