currencystats247.com

CurrencyStats247 > 為替レート > MNT-THBおよびTHB-MNTの為替レート - 2025年

MNT-THBおよびTHB-MNTの為替レート - 2025年

MNT-THBおよびTHB-MNTの為替レート

下から2025年のMNT-THBおよびTHB-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0097 THB
1 THB = 103.5993 MNT

Jan 2025

日付MNT-THBTHB-MNT
01 1 2025 1 MNT = 0.0101 THB 1 THB = 99.4687 MNT
02 1 2025 1 MNT = 0.0101 THB 1 THB = 99.2363 MNT
03 1 2025 1 MNT = 0.0101 THB 1 THB = 98.693 MNT
04 1 2025 1 MNT = 0.0102 THB 1 THB = 98.4327 MNT
05 1 2025 1 MNT = 0.0102 THB 1 THB = 98.4327 MNT
06 1 2025 1 MNT = 0.0101 THB 1 THB = 98.8307 MNT
07 1 2025 1 MNT = 0.0101 THB 1 THB = 98.5342 MNT
08 1 2025 1 MNT = 0.0102 THB 1 THB = 97.918 MNT
09 1 2025 1 MNT = 0.0102 THB 1 THB = 98.184 MNT
10 1 2025 1 MNT = 0.0102 THB 1 THB = 98.2606 MNT
11 1 2025 1 MNT = 0.0102 THB 1 THB = 97.846 MNT
12 1 2025 1 MNT = 0.0102 THB 1 THB = 97.846 MNT
13 1 2025 1 MNT = 0.0102 THB 1 THB = 97.7785 MNT
14 1 2025 1 MNT = 0.0102 THB 1 THB = 97.7069 MNT
15 1 2025 1 MNT = 0.0102 THB 1 THB = 97.935 MNT
16 1 2025 1 MNT = 0.0102 THB 1 THB = 98.2322 MNT
17 1 2025 1 MNT = 0.0101 THB 1 THB = 98.5772 MNT
18 1 2025 1 MNT = 0.0102 THB 1 THB = 98.4613 MNT
19 1 2025 1 MNT = 0.0102 THB 1 THB = 98.4613 MNT
20 1 2025 1 MNT = 0.0101 THB 1 THB = 98.9272 MNT
21 1 2025 1 MNT = 0.01 THB 1 THB = 99.7812 MNT
22 1 2025 1 MNT = 0.01 THB 1 THB = 100.4435 MNT
23 1 2025 1 MNT = 0.01 THB 1 THB = 99.8735 MNT
24 1 2025 1 MNT = 0.0099 THB 1 THB = 100.9402 MNT
25 1 2025 1 MNT = 0.0099 THB 1 THB = 101.164 MNT
26 1 2025 1 MNT = 0.0099 THB 1 THB = 101.164 MNT
27 1 2025 1 MNT = 0.0099 THB 1 THB = 101.0212 MNT
28 1 2025 1 MNT = 0.01 THB 1 THB = 100.2611 MNT
29 1 2025 1 MNT = 0.0099 THB 1 THB = 100.6369 MNT
30 1 2025 1 MNT = 0.0099 THB 1 THB = 100.8005 MNT
31 1 2025 1 MNT = 0.0099 THB 1 THB = 101.0903 MNT

Feb 2025

日付MNT-THBTHB-MNT
01 2 2025 1 MNT = 0.0099 THB 1 THB = 100.5612 MNT
02 2 2025 1 MNT = 0.0099 THB 1 THB = 100.5473 MNT
03 2 2025 1 MNT = 0.01 THB 1 THB = 100.0619 MNT
04 2 2025 1 MNT = 0.01 THB 1 THB = 100.4316 MNT
05 2 2025 1 MNT = 0.0099 THB 1 THB = 101.2409 MNT
06 2 2025 1 MNT = 0.0099 THB 1 THB = 100.6818 MNT
07 2 2025 1 MNT = 0.0099 THB 1 THB = 100.9582 MNT
08 2 2025 1 MNT = 0.01 THB 1 THB = 100.2507 MNT
09 2 2025 1 MNT = 0.01 THB 1 THB = 100.2507 MNT
10 2 2025 1 MNT = 0.01 THB 1 THB = 100.1429 MNT
11 2 2025 1 MNT = 0.01 THB 1 THB = 99.7725 MNT
12 2 2025 1 MNT = 0.01 THB 1 THB = 99.5605 MNT
13 2 2025 1 MNT = 0.0098 THB 1 THB = 102.1319 MNT
14 2 2025 1 MNT = 0.0097 THB 1 THB = 102.8651 MNT
15 2 2025 1 MNT = 0.0097 THB 1 THB = 102.589 MNT
16 2 2025 1 MNT = 0.0097 THB 1 THB = 102.589 MNT
17 2 2025 1 MNT = 0.0097 THB 1 THB = 102.65 MNT
18 2 2025 1 MNT = 0.0097 THB 1 THB = 102.9435 MNT
19 2 2025 1 MNT = 0.0097 THB 1 THB = 102.6939 MNT
20 2 2025 1 MNT = 0.0098 THB 1 THB = 102.5303 MNT
21 2 2025 1 MNT = 0.0097 THB 1 THB = 103.1005 MNT
22 2 2025 1 MNT = 0.0097 THB 1 THB = 103.2484 MNT
23 2 2025 1 MNT = 0.0097 THB 1 THB = 103.1823 MNT
24 2 2025 1 MNT = 0.0097 THB 1 THB = 103.3297 MNT
25 2 2025 1 MNT = 0.0097 THB 1 THB = 102.7276 MNT
26 2 2025 1 MNT = 0.0098 THB 1 THB = 102.4546 MNT
27 2 2025 1 MNT = 0.0098 THB 1 THB = 102.2528 MNT
28 2 2025 1 MNT = 0.0098 THB 1 THB = 101.8326 MNT

Mar 2025

日付MNT-THBTHB-MNT
01 3 2025 1 MNT = 0.0099 THB 1 THB = 101.3326 MNT
02 3 2025 1 MNT = 0.0099 THB 1 THB = 101.4317 MNT
03 3 2025 1 MNT = 0.0099 THB 1 THB = 101.4047 MNT
04 3 2025 1 MNT = 0.0097 THB 1 THB = 102.975 MNT
05 3 2025 1 MNT = 0.0097 THB 1 THB = 103.0346 MNT
06 3 2025 1 MNT = 0.0097 THB 1 THB = 102.9297 MNT
07 3 2025 1 MNT = 0.0097 THB 1 THB = 103.1935 MNT
08 3 2025 1 MNT = 0.0097 THB 1 THB = 103.099 MNT
09 3 2025 1 MNT = 0.0097 THB 1 THB = 102.8087 MNT
10 3 2025 1 MNT = 0.0097 THB 1 THB = 103.2914 MNT
11 3 2025 1 MNT = 0.0098 THB 1 THB = 102.4949 MNT
12 3 2025 1 MNT = 0.0097 THB 1 THB = 102.6572 MNT
13 3 2025 1 MNT = 0.0097 THB 1 THB = 102.7203 MNT
14 3 2025 1 MNT = 0.0097 THB 1 THB = 103.0316 MNT
15 3 2025 1 MNT = 0.0097 THB 1 THB = 103.3065 MNT
16 3 2025 1 MNT = 0.0096 THB 1 THB = 103.656 MNT
17 3 2025 1 MNT = 0.0097 THB 1 THB = 103.2548 MNT
18 3 2025 1 MNT = 0.0097 THB 1 THB = 103.433 MNT
19 3 2025 1 MNT = 0.0097 THB 1 THB = 103.4685 MNT
20 3 2025 1 MNT = 0.0097 THB 1 THB = 103.2497 MNT
21 3 2025 1 MNT = 0.0097 THB 1 THB = 102.932 MNT
22 3 2025 1 MNT = 0.0097 THB 1 THB = 102.5878 MNT
23 3 2025 1 MNT = 0.0097 THB 1 THB = 103.1612 MNT
24 3 2025 1 MNT = 0.0097 THB 1 THB = 103.1389 MNT
25 3 2025 1 MNT = 0.0098 THB 1 THB = 102.462 MNT
26 3 2025 1 MNT = 0.0098 THB 1 THB = 102.5124 MNT
27 3 2025 1 MNT = 0.0097 THB 1 THB = 102.754 MNT
28 3 2025 1 MNT = 0.0097 THB 1 THB = 102.5642 MNT
29 3 2025 1 MNT = 0.0097 THB 1 THB = 102.9276 MNT
30 3 2025 1 MNT = 0.0097 THB 1 THB = 103.0705 MNT
31 3 2025 1 MNT = 0.0097 THB 1 THB = 103.0842 MNT

Apr 2025

日付MNT-THBTHB-MNT
01 4 2025 1 MNT = 0.0097 THB 1 THB = 102.9417 MNT
02 4 2025 1 MNT = 0.0098 THB 1 THB = 101.7968 MNT
03 4 2025 1 MNT = 0.0098 THB 1 THB = 102.4205 MNT
04 4 2025 1 MNT = 0.0097 THB 1 THB = 102.6575 MNT
05 4 2025 1 MNT = 0.0098 THB 1 THB = 101.988 MNT
06 4 2025 1 MNT = 0.0098 THB 1 THB = 101.9437 MNT
07 4 2025 1 MNT = 0.0098 THB 1 THB = 101.5312 MNT
08 4 2025 1 MNT = 0.0099 THB 1 THB = 101.0103 MNT
09 4 2025 1 MNT = 0.0098 THB 1 THB = 101.7014 MNT
10 4 2025 1 MNT = 0.0098 THB 1 THB = 102.1399 MNT
11 4 2025 1 MNT = 0.0096 THB 1 THB = 103.7158 MNT
12 4 2025 1 MNT = 0.0095 THB 1 THB = 104.9615 MNT
13 4 2025 1 MNT = 0.0094 THB 1 THB = 105.8728 MNT
14 4 2025 1 MNT = 0.0095 THB 1 THB = 105.665 MNT
15 4 2025 1 MNT = 0.0095 THB 1 THB = 105.3384 MNT
16 4 2025 1 MNT = 0.0095 THB 1 THB = 105.6242 MNT
17 4 2025 1 MNT = 0.0094 THB 1 THB = 106.6525 MNT
18 4 2025 1 MNT = 0.0094 THB 1 THB = 106.07 MNT
19 4 2025 1 MNT = 0.0094 THB 1 THB = 106.398 MNT
20 4 2025 1 MNT = 0.0094 THB 1 THB = 106.9449 MNT
21 4 2025 1 MNT = 0.0093 THB 1 THB = 106.9758 MNT
22 4 2025 1 MNT = 0.0094 THB 1 THB = 106.5024 MNT
23 4 2025 1 MNT = 0.0094 THB 1 THB = 106.1527 MNT
24 4 2025 1 MNT = 0.0094 THB 1 THB = 105.9512 MNT
25 4 2025 1 MNT = 0.0095 THB 1 THB = 105.7262 MNT
26 4 2025 1 MNT = 0.0094 THB 1 THB = 105.8874 MNT
27 4 2025 1 MNT = 0.0094 THB 1 THB = 106.623 MNT
28 4 2025 1 MNT = 0.0094 THB 1 THB = 106.3877 MNT
29 4 2025 1 MNT = 0.0094 THB 1 THB = 106.9463 MNT
30 4 2025 1 MNT = 0.0094 THB 1 THB = 106.8981 MNT

May 2025

日付MNT-THBTHB-MNT
01 5 2025 1 MNT = 0.0094 THB 1 THB = 106.7923 MNT
02 5 2025 1 MNT = 0.0092 THB 1 THB = 108.2804 MNT
03 5 2025 1 MNT = 0.0093 THB 1 THB = 108.0077 MNT
04 5 2025 1 MNT = 0.0093 THB 1 THB = 107.9983 MNT
05 5 2025 1 MNT = 0.0092 THB 1 THB = 108.6065 MNT
06 5 2025 1 MNT = 0.0091 THB 1 THB = 109.4882 MNT
07 5 2025 1 MNT = 0.0091 THB 1 THB = 109.4975 MNT
08 5 2025 1 MNT = 0.0092 THB 1 THB = 108.8998 MNT
09 5 2025 1 MNT = 0.0092 THB 1 THB = 108.3086 MNT
10 5 2025 1 MNT = 0.0092 THB 1 THB = 108.4986 MNT
11 5 2025 1 MNT = 0.0092 THB 1 THB = 108.4269 MNT
12 5 2025 1 MNT = 0.0094 THB 1 THB = 106.8272 MNT
13 5 2025 1 MNT = 0.0093 THB 1 THB = 107.573 MNT
14 5 2025 1 MNT = 0.0093 THB 1 THB = 107.6227 MNT
15 5 2025 1 MNT = 0.0093 THB 1 THB = 107.3053 MNT
16 5 2025 1 MNT = 0.0093 THB 1 THB = 107.5357 MNT
17 5 2025 1 MNT = 0.0093 THB 1 THB = 107.5056 MNT
18 5 2025 1 MNT = 0.0093 THB 1 THB = 107.1755 MNT
19 5 2025 1 MNT = 0.0092 THB 1 THB = 108.1518 MNT
20 5 2025 1 MNT = 0.0092 THB 1 THB = 108.2085 MNT
21 5 2025 1 MNT = 0.0092 THB 1 THB = 109.2127 MNT
22 5 2025 1 MNT = 0.0092 THB 1 THB = 108.8831 MNT
23 5 2025 1 MNT = 0.0091 THB 1 THB = 109.588 MNT
24 5 2025 1 MNT = 0.0091 THB 1 THB = 110.0922 MNT
25 5 2025 1 MNT = 0.0091 THB 1 THB = 110.001 MNT
26 5 2025 1 MNT = 0.0091 THB 1 THB = 109.648 MNT
27 5 2025 1 MNT = 0.0092 THB 1 THB = 109.1795 MNT
28 5 2025 1 MNT = 0.0091 THB 1 THB = 109.5656 MNT
29 5 2025 1 MNT = 0.0091 THB 1 THB = 109.3432 MNT
30 5 2025 1 MNT = 0.0092 THB 1 THB = 108.9205 MNT
31 5 2025 1 MNT = 0.0092 THB 1 THB = 109.0412 MNT

Jun 2025

日付MNT-THBTHB-MNT
01 6 2025 1 MNT = 0.0092 THB 1 THB = 108.9636 MNT
02 6 2025 1 MNT = 0.0091 THB 1 THB = 109.8004 MNT
03 6 2025 1 MNT = 0.0091 THB 1 THB = 109.7219 MNT
04 6 2025 1 MNT = 0.0091 THB 1 THB = 109.308 MNT
05 6 2025 1 MNT = 0.0091 THB 1 THB = 110.0973 MNT
06 6 2025 1 MNT = 0.0091 THB 1 THB = 109.747 MNT

MNT-THBおよびTHB-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats