currencystats247.com

CurrencyStats247 > 為替レート > MNT-SZLおよびSZL-MNTの為替レート - 2025年

MNT-SZLおよびSZL-MNTの為替レート - 2025年

MNT-SZLおよびSZL-MNTの為替レート

下から2025年のMNT-SZLおよびSZL-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0052 SZL
1 SZL = 193.3955 MNT

Jan 2025

日付MNT-SZLSZL-MNT
01 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4086 MNT
02 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5547 MNT
03 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.0713 MNT
04 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4019 MNT
05 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4019 MNT
06 1 2025 1 MNT = 0.0055 SZL 1 SZL = 183.2417 MNT
07 1 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8067 MNT
08 1 2025 1 MNT = 0.0056 SZL 1 SZL = 179.9951 MNT
09 1 2025 1 MNT = 0.0055 SZL 1 SZL = 180.186 MNT
10 1 2025 1 MNT = 0.0056 SZL 1 SZL = 178.8294 MNT
11 1 2025 1 MNT = 0.0056 SZL 1 SZL = 178.0413 MNT
12 1 2025 1 MNT = 0.0056 SZL 1 SZL = 178.0413 MNT
13 1 2025 1 MNT = 0.0056 SZL 1 SZL = 177.4046 MNT
14 1 2025 1 MNT = 0.0056 SZL 1 SZL = 179.0681 MNT
15 1 2025 1 MNT = 0.0056 SZL 1 SZL = 179.9354 MNT
16 1 2025 1 MNT = 0.0056 SZL 1 SZL = 180.1127 MNT
17 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.4862 MNT
18 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5444 MNT
19 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5444 MNT
20 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.2907 MNT
21 1 2025 1 MNT = 0.0055 SZL 1 SZL = 182.3005 MNT
22 1 2025 1 MNT = 0.0055 SZL 1 SZL = 183.2856 MNT
23 1 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8901 MNT
24 1 2025 1 MNT = 0.0054 SZL 1 SZL = 184.9074 MNT
25 1 2025 1 MNT = 0.0054 SZL 1 SZL = 185.3078 MNT
26 1 2025 1 MNT = 0.0054 SZL 1 SZL = 185.3078 MNT
27 1 2025 1 MNT = 0.0055 SZL 1 SZL = 182.1714 MNT
28 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.5844 MNT
29 1 2025 1 MNT = 0.0055 SZL 1 SZL = 181.9001 MNT
30 1 2025 1 MNT = 0.0054 SZL 1 SZL = 183.6343 MNT
31 1 2025 1 MNT = 0.0055 SZL 1 SZL = 182.2262 MNT

Feb 2025

日付MNT-SZLSZL-MNT
01 2 2025 1 MNT = 0.0055 SZL 1 SZL = 182.2262 MNT
02 2 2025 1 MNT = 0.0055 SZL 1 SZL = 181.926 MNT
03 2 2025 1 MNT = 0.0056 SZL 1 SZL = 179.8296 MNT
04 2 2025 1 MNT = 0.0055 SZL 1 SZL = 181.1229 MNT
05 2 2025 1 MNT = 0.0055 SZL 1 SZL = 182.5255 MNT
06 2 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8342 MNT
07 2 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2729 MNT
08 2 2025 1 MNT = 0.0054 SZL 1 SZL = 183.567 MNT
09 2 2025 1 MNT = 0.0054 SZL 1 SZL = 183.567 MNT
10 2 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2896 MNT
11 2 2025 1 MNT = 0.0054 SZL 1 SZL = 184.1732 MNT
12 2 2025 1 MNT = 0.0054 SZL 1 SZL = 184.2585 MNT
13 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1678 MNT
14 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.3215 MNT
15 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.9496 MNT
16 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.9496 MNT
17 2 2025 1 MNT = 0.0053 SZL 1 SZL = 187.8224 MNT
18 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1296 MNT
19 2 2025 1 MNT = 0.0053 SZL 1 SZL = 187.3286 MNT
20 2 2025 1 MNT = 0.0054 SZL 1 SZL = 186.3767 MNT
21 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.8785 MNT
22 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.917 MNT
23 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7962 MNT
24 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7143 MNT
25 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7999 MNT
26 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.0032 MNT
27 2 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1636 MNT
28 2 2025 1 MNT = 0.0053 SZL 1 SZL = 187.8632 MNT

Mar 2025

日付MNT-SZLSZL-MNT
01 3 2025 1 MNT = 0.0054 SZL 1 SZL = 185.4986 MNT
02 3 2025 1 MNT = 0.0054 SZL 1 SZL = 185.7449 MNT
03 3 2025 1 MNT = 0.0054 SZL 1 SZL = 185.6893 MNT
04 3 2025 1 MNT = 0.0053 SZL 1 SZL = 187.3142 MNT
05 3 2025 1 MNT = 0.0053 SZL 1 SZL = 188.8365 MNT
06 3 2025 1 MNT = 0.0053 SZL 1 SZL = 189.3423 MNT
07 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.3432 MNT
08 3 2025 1 MNT = 0.0053 SZL 1 SZL = 190.1939 MNT
09 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.2875 MNT
10 3 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6354 MNT
11 3 2025 1 MNT = 0.0053 SZL 1 SZL = 189.744 MNT
12 3 2025 1 MNT = 0.0053 SZL 1 SZL = 188.2632 MNT
13 3 2025 1 MNT = 0.0053 SZL 1 SZL = 188.7422 MNT
14 3 2025 1 MNT = 0.0053 SZL 1 SZL = 189.6468 MNT
15 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.3382 MNT
16 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1617 MNT
17 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4961 MNT
18 3 2025 1 MNT = 0.0052 SZL 1 SZL = 192.1396 MNT
19 3 2025 1 MNT = 0.0052 SZL 1 SZL = 192.0057 MNT
20 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4799 MNT
21 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.501 MNT
22 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.931 MNT
23 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.4799 MNT
24 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1332 MNT
25 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.504 MNT
26 3 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6616 MNT
27 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.1303 MNT
28 3 2025 1 MNT = 0.0052 SZL 1 SZL = 191.9391 MNT
29 3 2025 1 MNT = 0.0053 SZL 1 SZL = 189.6735 MNT
30 3 2025 1 MNT = 0.0053 SZL 1 SZL = 190.3013 MNT
31 3 2025 1 MNT = 0.0052 SZL 1 SZL = 190.5351 MNT

Apr 2025

日付MNT-SZLSZL-MNT
01 4 2025 1 MNT = 0.0053 SZL 1 SZL = 190.1029 MNT
02 4 2025 1 MNT = 0.0054 SZL 1 SZL = 186.4194 MNT
03 4 2025 1 MNT = 0.0054 SZL 1 SZL = 186.1902 MNT
04 4 2025 1 MNT = 0.0054 SZL 1 SZL = 184.1483 MNT
05 4 2025 1 MNT = 0.0055 SZL 1 SZL = 182.8445 MNT
06 4 2025 1 MNT = 0.0055 SZL 1 SZL = 182.7652 MNT
07 4 2025 1 MNT = 0.0055 SZL 1 SZL = 181.1063 MNT
08 4 2025 1 MNT = 0.0056 SZL 1 SZL = 179.2776 MNT
09 4 2025 1 MNT = 0.0056 SZL 1 SZL = 178.1924 MNT
10 4 2025 1 MNT = 0.0056 SZL 1 SZL = 177.024 MNT
11 4 2025 1 MNT = 0.0056 SZL 1 SZL = 179.878 MNT
12 4 2025 1 MNT = 0.0055 SZL 1 SZL = 182.7546 MNT
13 4 2025 1 MNT = 0.0054 SZL 1 SZL = 184.9229 MNT
14 4 2025 1 MNT = 0.0054 SZL 1 SZL = 184.5 MNT
15 4 2025 1 MNT = 0.0053 SZL 1 SZL = 187.1942 MNT
16 4 2025 1 MNT = 0.0054 SZL 1 SZL = 186.5762 MNT
17 4 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1581 MNT
18 4 2025 1 MNT = 0.0053 SZL 1 SZL = 187.9445 MNT
19 4 2025 1 MNT = 0.0053 SZL 1 SZL = 188.5222 MNT
20 4 2025 1 MNT = 0.0053 SZL 1 SZL = 189.4913 MNT
21 4 2025 1 MNT = 0.0053 SZL 1 SZL = 189.5522 MNT
22 4 2025 1 MNT = 0.0053 SZL 1 SZL = 190.0592 MNT
23 4 2025 1 MNT = 0.0052 SZL 1 SZL = 190.6516 MNT
24 4 2025 1 MNT = 0.0053 SZL 1 SZL = 190.0849 MNT
25 4 2025 1 MNT = 0.0053 SZL 1 SZL = 188.1632 MNT
26 4 2025 1 MNT = 0.0053 SZL 1 SZL = 189.9494 MNT
27 4 2025 1 MNT = 0.0052 SZL 1 SZL = 191.2691 MNT
28 4 2025 1 MNT = 0.0052 SZL 1 SZL = 191.2645 MNT
29 4 2025 1 MNT = 0.0052 SZL 1 SZL = 192.6447 MNT
30 4 2025 1 MNT = 0.0052 SZL 1 SZL = 192.1191 MNT

May 2025

日付MNT-SZLSZL-MNT
01 5 2025 1 MNT = 0.0052 SZL 1 SZL = 191.5482 MNT
02 5 2025 1 MNT = 0.0052 SZL 1 SZL = 194.1462 MNT
03 5 2025 1 MNT = 0.0052 SZL 1 SZL = 193.7455 MNT
04 5 2025 1 MNT = 0.0052 SZL 1 SZL = 193.7286 MNT
05 5 2025 1 MNT = 0.0051 SZL 1 SZL = 195.3729 MNT
06 5 2025 1 MNT = 0.0051 SZL 1 SZL = 195.8215 MNT
07 5 2025 1 MNT = 0.0051 SZL 1 SZL = 195.6406 MNT
08 5 2025 1 MNT = 0.0051 SZL 1 SZL = 196.7321 MNT
09 5 2025 1 MNT = 0.0051 SZL 1 SZL = 196.7408 MNT
10 5 2025 1 MNT = 0.0051 SZL 1 SZL = 195.9497 MNT
11 5 2025 1 MNT = 0.0051 SZL 1 SZL = 196.729 MNT
12 5 2025 1 MNT = 0.0051 SZL 1 SZL = 195.376 MNT
13 5 2025 1 MNT = 0.0051 SZL 1 SZL = 195.1634 MNT
14 5 2025 1 MNT = 0.0051 SZL 1 SZL = 196.0549 MNT
15 5 2025 1 MNT = 0.0051 SZL 1 SZL = 197.0343 MNT
16 5 2025 1 MNT = 0.005 SZL 1 SZL = 198.4835 MNT
17 5 2025 1 MNT = 0.0051 SZL 1 SZL = 197.887 MNT
18 5 2025 1 MNT = 0.0051 SZL 1 SZL = 197.2793 MNT
19 5 2025 1 MNT = 0.0051 SZL 1 SZL = 197.9494 MNT
20 5 2025 1 MNT = 0.005 SZL 1 SZL = 198.8326 MNT
21 5 2025 1 MNT = 0.005 SZL 1 SZL = 200.4044 MNT
22 5 2025 1 MNT = 0.005 SZL 1 SZL = 198.6525 MNT
23 5 2025 1 MNT = 0.005 SZL 1 SZL = 199.6995 MNT
24 5 2025 1 MNT = 0.005 SZL 1 SZL = 200.2967 MNT
25 5 2025 1 MNT = 0.005 SZL 1 SZL = 200.1308 MNT
26 5 2025 1 MNT = 0.005 SZL 1 SZL = 200.0845 MNT
27 5 2025 1 MNT = 0.005 SZL 1 SZL = 199.9508 MNT
28 5 2025 1 MNT = 0.005 SZL 1 SZL = 199.8146 MNT
29 5 2025 1 MNT = 0.005 SZL 1 SZL = 200.2761 MNT
30 5 2025 1 MNT = 0.005 SZL 1 SZL = 199.9161 MNT
31 5 2025 1 MNT = 0.005 SZL 1 SZL = 199.9194 MNT

Jun 2025

日付MNT-SZLSZL-MNT
01 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.0479 MNT
02 6 2025 1 MNT = 0.005 SZL 1 SZL = 199.4574 MNT
03 6 2025 1 MNT = 0.005 SZL 1 SZL = 199.7355 MNT
04 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.6155 MNT
05 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.6222 MNT
06 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.615 MNT
07 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.173 MNT
08 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.3141 MNT
09 6 2025 1 MNT = 0.0049 SZL 1 SZL = 202.1206 MNT
10 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.9849 MNT
11 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.6804 MNT
12 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.285 MNT
13 6 2025 1 MNT = 0.005 SZL 1 SZL = 198.9048 MNT
14 6 2025 1 MNT = 0.005 SZL 1 SZL = 199.8005 MNT
15 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.0309 MNT
16 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.4878 MNT
17 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.9566 MNT
18 6 2025 1 MNT = 0.005 SZL 1 SZL = 198.0295 MNT
19 6 2025 1 MNT = 0.005 SZL 1 SZL = 198.6348 MNT
20 6 2025 1 MNT = 0.005 SZL 1 SZL = 198.4056 MNT
21 6 2025 1 MNT = 0.005 SZL 1 SZL = 198.5955 MNT
22 6 2025 1 MNT = 0.005 SZL 1 SZL = 198.5442 MNT
23 6 2025 1 MNT = 0.0051 SZL 1 SZL = 197.9087 MNT
24 6 2025 1 MNT = 0.0049 SZL 1 SZL = 202.3724 MNT
25 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.7291 MNT
26 6 2025 1 MNT = 0.0049 SZL 1 SZL = 202.694 MNT
27 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.3168 MNT
28 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.3052 MNT
29 6 2025 1 MNT = 0.005 SZL 1 SZL = 200.3166 MNT
30 6 2025 1 MNT = 0.005 SZL 1 SZL = 201.9973 MNT

Jul 2025

日付MNT-SZLSZL-MNT
01 7 2025 1 MNT = 0.0049 SZL 1 SZL = 203.9098 MNT
02 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.8935 MNT
03 7 2025 1 MNT = 0.0049 SZL 1 SZL = 204.591 MNT
04 7 2025 1 MNT = 0.0049 SZL 1 SZL = 204.226 MNT
05 7 2025 1 MNT = 0.0049 SZL 1 SZL = 203.9983 MNT
06 7 2025 1 MNT = 0.0049 SZL 1 SZL = 203.8942 MNT
07 7 2025 1 MNT = 0.005 SZL 1 SZL = 201.8596 MNT
08 7 2025 1 MNT = 0.005 SZL 1 SZL = 201.9837 MNT
09 7 2025 1 MNT = 0.005 SZL 1 SZL = 201.3485 MNT
10 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.0413 MNT
11 7 2025 1 MNT = 0.005 SZL 1 SZL = 201.1713 MNT
12 7 2025 1 MNT = 0.005 SZL 1 SZL = 201.3131 MNT
13 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.26 MNT
14 7 2025 1 MNT = 0.005 SZL 1 SZL = 200.6913 MNT
15 7 2025 1 MNT = 0.005 SZL 1 SZL = 201.3476 MNT
16 7 2025 1 MNT = 0.005 SZL 1 SZL = 200.1405 MNT
17 7 2025 1 MNT = 0.005 SZL 1 SZL = 200.3058 MNT
18 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.69 MNT
19 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.4015 MNT
20 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.3864 MNT
21 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.4057 MNT
22 7 2025 1 MNT = 0.0049 SZL 1 SZL = 203.8157 MNT
23 7 2025 1 MNT = 0.0049 SZL 1 SZL = 204.3243 MNT
24 7 2025 1 MNT = 0.0049 SZL 1 SZL = 203.8335 MNT
25 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.0359 MNT
26 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.6632 MNT
27 7 2025 1 MNT = 0.0049 SZL 1 SZL = 202.5703 MNT
28 7 2025 1 MNT = 0.005 SZL 1 SZL = 200.8354 MNT
29 7 2025 1 MNT = 0.005 SZL 1 SZL = 199.9672 MNT
30 7 2025 1 MNT = 0.005 SZL 1 SZL = 200.9415 MNT
31 7 2025 1 MNT = 0.0051 SZL 1 SZL = 198.0005 MNT

Aug 2025

日付MNT-SZLSZL-MNT
01 8 2025 1 MNT = 0.0051 SZL 1 SZL = 196.1765 MNT
02 8 2025 1 MNT = 0.005 SZL 1 SZL = 199.1289 MNT
03 8 2025 1 MNT = 0.005 SZL 1 SZL = 199.2599 MNT
04 8 2025 1 MNT = 0.005 SZL 1 SZL = 199.575 MNT
05 8 2025 1 MNT = 0.005 SZL 1 SZL = 199.1177 MNT
06 8 2025 1 MNT = 0.005 SZL 1 SZL = 201.6389 MNT
07 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.2126 MNT
08 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.2898 MNT
09 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.6081 MNT
10 8 2025 1 MNT = 0.0049 SZL 1 SZL = 203.1098 MNT
11 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.5939 MNT
12 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.8655 MNT
13 8 2025 1 MNT = 0.0049 SZL 1 SZL = 203.2112 MNT
14 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.454 MNT
15 8 2025 1 MNT = 0.0049 SZL 1 SZL = 203.826 MNT
16 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.5378 MNT
17 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.902 MNT
18 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.1513 MNT
19 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.6042 MNT
20 8 2025 1 MNT = 0.0049 SZL 1 SZL = 203.3724 MNT
21 8 2025 1 MNT = 0.0049 SZL 1 SZL = 203.1615 MNT
22 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.0665 MNT
23 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.0785 MNT
24 8 2025 1 MNT = 0.0049 SZL 1 SZL = 206.1444 MNT
25 8 2025 1 MNT = 0.0049 SZL 1 SZL = 205.0559 MNT
26 8 2025 1 MNT = 0.0049 SZL 1 SZL = 204.42 MNT
27 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.6764 MNT
28 8 2025 1 MNT = 0.0049 SZL 1 SZL = 203.4751 MNT
29 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.6158 MNT
30 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.8074 MNT
31 8 2025 1 MNT = 0.0049 SZL 1 SZL = 202.7685 MNT

Sep 2025

日付MNT-SZLSZL-MNT
01 9 2025 1 MNT = 0.0049 SZL 1 SZL = 204.6202 MNT
02 9 2025 1 MNT = 0.0049 SZL 1 SZL = 203.0055 MNT
03 9 2025 1 MNT = 0.0049 SZL 1 SZL = 203.9612 MNT
04 9 2025 1 MNT = 0.0049 SZL 1 SZL = 202.3634 MNT

MNT-SZLおよびSZL-MNTの為替レート情報

モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。リランゲニ(SZL)はスワジランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やスワジランドの中央銀行が提示する為替レートと異なる場合があります。