currencystats247.com

CurrencyStats247 > 為替レート > MNT-SVCおよびSVC-MNTの為替レート - 2025年

MNT-SVCおよびSVC-MNTの為替レート - 2025年

MNT-SVCおよびSVC-MNTの為替レート

下から2025年のMNT-SVCおよびSVC-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0025 SVC
1 SVC = 398.5932 MNT

Jan 2025

日付MNT-SVCSVC-MNT
01 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.5956 MNT
02 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2951 MNT
03 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2752 MNT
04 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.9974 MNT
05 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.9974 MNT
06 1 2025 1 MNT = 0.0026 SVC 1 SVC = 387.992 MNT
07 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.1633 MNT
08 1 2025 1 MNT = 0.0026 SVC 1 SVC = 387.8871 MNT
09 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.4023 MNT
10 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3838 MNT
11 1 2025 1 MNT = 0.0026 SVC 1 SVC = 386.6384 MNT
12 1 2025 1 MNT = 0.0026 SVC 1 SVC = 386.6384 MNT
13 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2084 MNT
14 1 2025 1 MNT = 0.0026 SVC 1 SVC = 387.9144 MNT
15 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.4231 MNT
16 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.0905 MNT
17 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3186 MNT
18 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3563 MNT
19 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3563 MNT
20 1 2025 1 MNT = 0.0026 SVC 1 SVC = 387.8137 MNT
21 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3431 MNT
22 1 2025 1 MNT = 0.0026 SVC 1 SVC = 390.4381 MNT
23 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.1272 MNT
24 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2312 MNT
25 1 2025 1 MNT = 0.0026 SVC 1 SVC = 389.0757 MNT
26 1 2025 1 MNT = 0.0026 SVC 1 SVC = 389.0757 MNT
27 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3228 MNT
28 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.0371 MNT
29 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.1042 MNT
30 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.5465 MNT
31 1 2025 1 MNT = 0.0026 SVC 1 SVC = 388.4907 MNT

Feb 2025

日付MNT-SVCSVC-MNT
01 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.4907 MNT
02 2 2025 1 MNT = 0.0026 SVC 1 SVC = 387.8376 MNT
03 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.5049 MNT
04 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.3829 MNT
05 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2009 MNT
06 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2329 MNT
07 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.0658 MNT
08 2 2025 1 MNT = 0.0026 SVC 1 SVC = 386.5716 MNT
09 2 2025 1 MNT = 0.0026 SVC 1 SVC = 386.5716 MNT
10 2 2025 1 MNT = 0.0026 SVC 1 SVC = 387.997 MNT
11 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.428 MNT
12 2 2025 1 MNT = 0.0026 SVC 1 SVC = 388.2921 MNT
13 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.5265 MNT
14 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.4288 MNT
15 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.7344 MNT
16 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.7344 MNT
17 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.5287 MNT
18 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.9885 MNT
19 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.9192 MNT
20 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.7566 MNT
21 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.7957 MNT
22 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.8781 MNT
23 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.625 MNT
24 2 2025 1 MNT = 0.0025 SVC 1 SVC = 395.8149 MNT
25 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.3567 MNT
26 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.1998 MNT
27 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.4881 MNT
28 2 2025 1 MNT = 0.0025 SVC 1 SVC = 396.4527 MNT

Mar 2025

日付MNT-SVCSVC-MNT
01 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.8702 MNT
02 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.6516 MNT
03 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.6052 MNT
04 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.7159 MNT
05 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.2409 MNT
06 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.6516 MNT
07 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.2717 MNT
08 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.6018 MNT
09 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.1564 MNT
10 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.7083 MNT
11 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.696 MNT
12 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.424 MNT
13 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.6389 MNT
14 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.9157 MNT
15 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.9875 MNT
16 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.918 MNT
17 3 2025 1 MNT = 0.0025 SVC 1 SVC = 396.7435 MNT
18 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.0566 MNT
19 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.393 MNT
20 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.3164 MNT
21 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.0519 MNT
22 3 2025 1 MNT = 0.0025 SVC 1 SVC = 398.598 MNT
23 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.9466 MNT
24 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.9036 MNT
25 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.955 MNT
26 3 2025 1 MNT = 0.0025 SVC 1 SVC = 397.843 MNT
27 3 2025 1 MNT = 0.0025 SVC 1 SVC = 398.0752 MNT
28 3 2025 1 MNT = 0.0025 SVC 1 SVC = 398.5724 MNT
29 3 2025 1 MNT = 0.0025 SVC 1 SVC = 399.0085 MNT
30 3 2025 1 MNT = 0.0025 SVC 1 SVC = 399.2644 MNT
31 3 2025 1 MNT = 0.0025 SVC 1 SVC = 399.3467 MNT

Apr 2025

日付MNT-SVCSVC-MNT
01 4 2025 1 MNT = 0.0025 SVC 1 SVC = 399.0563 MNT
02 4 2025 1 MNT = 0.0025 SVC 1 SVC = 397.9447 MNT
03 4 2025 1 MNT = 0.0025 SVC 1 SVC = 399.2652 MNT
04 4 2025 1 MNT = 0.0025 SVC 1 SVC = 401.4082 MNT
05 4 2025 1 MNT = 0.0025 SVC 1 SVC = 398.6132 MNT
06 4 2025 1 MNT = 0.0025 SVC 1 SVC = 398.4403 MNT
07 4 2025 1 MNT = 0.0025 SVC 1 SVC = 400.8175 MNT
08 4 2025 1 MNT = 0.0025 SVC 1 SVC = 401.1262 MNT
09 4 2025 1 MNT = 0.0025 SVC 1 SVC = 401.9352 MNT
10 4 2025 1 MNT = 0.0025 SVC 1 SVC = 401.1477 MNT
11 4 2025 1 MNT = 0.0025 SVC 1 SVC = 401.4964 MNT
12 4 2025 1 MNT = 0.0025 SVC 1 SVC = 402.705 MNT
13 4 2025 1 MNT = 0.0025 SVC 1 SVC = 404.0668 MNT
14 4 2025 1 MNT = 0.0025 SVC 1 SVC = 403.9708 MNT
15 4 2025 1 MNT = 0.0025 SVC 1 SVC = 403.6699 MNT
16 4 2025 1 MNT = 0.0025 SVC 1 SVC = 405.1427 MNT
17 4 2025 1 MNT = 0.0025 SVC 1 SVC = 405.581 MNT
18 4 2025 1 MNT = 0.0025 SVC 1 SVC = 404.4693 MNT
19 4 2025 1 MNT = 0.0025 SVC 1 SVC = 405.7207 MNT
20 4 2025 1 MNT = 0.0025 SVC 1 SVC = 407.8064 MNT
21 4 2025 1 MNT = 0.0025 SVC 1 SVC = 407.9234 MNT
22 4 2025 1 MNT = 0.0025 SVC 1 SVC = 404.6037 MNT
23 4 2025 1 MNT = 0.0025 SVC 1 SVC = 404.7901 MNT
24 4 2025 1 MNT = 0.0025 SVC 1 SVC = 405.2167 MNT
25 4 2025 1 MNT = 0.0025 SVC 1 SVC = 405.5051 MNT
26 4 2025 1 MNT = 0.0025 SVC 1 SVC = 405.5773 MNT
27 4 2025 1 MNT = 0.0024 SVC 1 SVC = 408.3949 MNT
28 4 2025 1 MNT = 0.0025 SVC 1 SVC = 407.9873 MNT
29 4 2025 1 MNT = 0.0024 SVC 1 SVC = 408.3964 MNT
30 4 2025 1 MNT = 0.0024 SVC 1 SVC = 408.4921 MNT

May 2025

日付MNT-SVCSVC-MNT
01 5 2025 1 MNT = 0.0025 SVC 1 SVC = 407.3233 MNT
02 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.2687 MNT
03 5 2025 1 MNT = 0.0025 SVC 1 SVC = 407.4225 MNT
04 5 2025 1 MNT = 0.0025 SVC 1 SVC = 407.387 MNT
05 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.7145 MNT
06 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.6528 MNT
07 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.7378 MNT
08 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.8646 MNT
09 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.7734 MNT
10 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.8719 MNT
11 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.6018 MNT
12 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.2392 MNT
13 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.6002 MNT
14 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.3676 MNT
15 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.2888 MNT
16 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.5849 MNT
17 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.3539 MNT
18 5 2025 1 MNT = 0.0025 SVC 1 SVC = 407.1 MNT
19 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.3948 MNT
20 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.9231 MNT
21 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.287 MNT
22 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.2885 MNT
23 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.415 MNT
24 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.629 MNT
25 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.2898 MNT
26 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.4046 MNT
27 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.8622 MNT
28 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.6255 MNT
29 5 2025 1 MNT = 0.0024 SVC 1 SVC = 408.4204 MNT
30 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.0093 MNT
31 5 2025 1 MNT = 0.0024 SVC 1 SVC = 409.016 MNT

Jun 2025

日付MNT-SVCSVC-MNT
01 6 2025 1 MNT = 0.0024 SVC 1 SVC = 408.7251 MNT
02 6 2025 1 MNT = 0.0024 SVC 1 SVC = 408.7598 MNT
03 6 2025 1 MNT = 0.0024 SVC 1 SVC = 408.6762 MNT
04 6 2025 1 MNT = 0.0024 SVC 1 SVC = 408.8384 MNT
05 6 2025 1 MNT = 0.0024 SVC 1 SVC = 408.9176 MNT
06 6 2025 1 MNT = 0.0024 SVC 1 SVC = 408.9789 MNT

MNT-SVCおよびSVC-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats