currencystats247.com

CurrencyStats247 > 為替レート > MNT-STDおよびSTD-MNTの為替レート - 2026年

MNT-STDおよびSTD-MNTの為替レート - 2026年

MNT-STDおよびSTD-MNTの為替レート

下から2026年のMNT-STDおよびSTD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 5.7901 STD
1 STD = 0.1727 MNT

Jan 2026

日付MNT-STDSTD-MNT
01 1 2026 1 MNT = 5.8158 STD 1 STD = 0.1719 MNT
02 1 2026 1 MNT = 5.8132 STD 1 STD = 0.172 MNT
03 1 2026 1 MNT = 5.815 STD 1 STD = 0.172 MNT
04 1 2026 1 MNT = 5.8179 STD 1 STD = 0.1719 MNT
05 1 2026 1 MNT = 5.8159 STD 1 STD = 0.1719 MNT
06 1 2026 1 MNT = 5.8159 STD 1 STD = 0.1719 MNT
07 1 2026 1 MNT = 5.8166 STD 1 STD = 0.1719 MNT
08 1 2026 1 MNT = 5.8142 STD 1 STD = 0.172 MNT
09 1 2026 1 MNT = 5.8142 STD 1 STD = 0.172 MNT
10 1 2026 1 MNT = 5.8142 STD 1 STD = 0.172 MNT
11 1 2026 1 MNT = 5.8155 STD 1 STD = 0.172 MNT
12 1 2026 1 MNT = 5.817 STD 1 STD = 0.1719 MNT
13 1 2026 1 MNT = 5.8113 STD 1 STD = 0.1721 MNT
14 1 2026 1 MNT = 5.8104 STD 1 STD = 0.1721 MNT
15 1 2026 1 MNT = 5.8091 STD 1 STD = 0.1721 MNT
16 1 2026 1 MNT = 5.8104 STD 1 STD = 0.1721 MNT
17 1 2026 1 MNT = 5.8062 STD 1 STD = 0.1722 MNT
18 1 2026 1 MNT = 5.8087 STD 1 STD = 0.1722 MNT
19 1 2026 1 MNT = 5.8075 STD 1 STD = 0.1722 MNT
20 1 2026 1 MNT = 5.8082 STD 1 STD = 0.1722 MNT
21 1 2026 1 MNT = 5.8046 STD 1 STD = 0.1723 MNT
22 1 2026 1 MNT = 5.8027 STD 1 STD = 0.1723 MNT
23 1 2026 1 MNT = 5.8038 STD 1 STD = 0.1723 MNT
24 1 2026 1 MNT = 5.8019 STD 1 STD = 0.1724 MNT
25 1 2026 1 MNT = 5.8068 STD 1 STD = 0.1722 MNT
26 1 2026 1 MNT = 5.8041 STD 1 STD = 0.1723 MNT
27 1 2026 1 MNT = 5.8057 STD 1 STD = 0.1722 MNT
28 1 2026 1 MNT = 5.7935 STD 1 STD = 0.1726 MNT
29 1 2026 1 MNT = 5.8028 STD 1 STD = 0.1723 MNT
30 1 2026 1 MNT = 5.8015 STD 1 STD = 0.1724 MNT
31 1 2026 1 MNT = 5.8021 STD 1 STD = 0.1724 MNT

Feb 2026

日付MNT-STDSTD-MNT
01 2 2026 1 MNT = 5.8036 STD 1 STD = 0.1723 MNT
02 2 2026 1 MNT = 5.8065 STD 1 STD = 0.1722 MNT
03 2 2026 1 MNT = 5.8003 STD 1 STD = 0.1724 MNT
04 2 2026 1 MNT = 5.798 STD 1 STD = 0.1725 MNT
05 2 2026 1 MNT = 5.7991 STD 1 STD = 0.1724 MNT
06 2 2026 1 MNT = 5.7804 STD 1 STD = 0.173 MNT
07 2 2026 1 MNT = 5.7973 STD 1 STD = 0.1725 MNT
08 2 2026 1 MNT = 5.8012 STD 1 STD = 0.1724 MNT
09 2 2026 1 MNT = 5.8038 STD 1 STD = 0.1723 MNT
10 2 2026 1 MNT = 5.7969 STD 1 STD = 0.1725 MNT
11 2 2026 1 MNT = 5.8007 STD 1 STD = 0.1724 MNT
12 2 2026 1 MNT = 5.7823 STD 1 STD = 0.1729 MNT
13 2 2026 1 MNT = 5.779 STD 1 STD = 0.173 MNT
14 2 2026 1 MNT = 5.7784 STD 1 STD = 0.1731 MNT
15 2 2026 1 MNT = 5.8033 STD 1 STD = 0.1723 MNT
16 2 2026 1 MNT = 5.805 STD 1 STD = 0.1723 MNT
17 2 2026 1 MNT = 5.7988 STD 1 STD = 0.1724 MNT
18 2 2026 1 MNT = 5.7842 STD 1 STD = 0.1729 MNT
19 2 2026 1 MNT = 5.7972 STD 1 STD = 0.1725 MNT
20 2 2026 1 MNT = 5.7982 STD 1 STD = 0.1725 MNT
21 2 2026 1 MNT = 5.7996 STD 1 STD = 0.1724 MNT
22 2 2026 1 MNT = 5.8015 STD 1 STD = 0.1724 MNT
23 2 2026 1 MNT = 5.8 STD 1 STD = 0.1724 MNT
24 2 2026 1 MNT = 5.8012 STD 1 STD = 0.1724 MNT
25 2 2026 1 MNT = 5.7982 STD 1 STD = 0.1725 MNT
26 2 2026 1 MNT = 5.7995 STD 1 STD = 0.1724 MNT
27 2 2026 1 MNT = 5.7755 STD 1 STD = 0.1731 MNT
28 2 2026 1 MNT = 5.7986 STD 1 STD = 0.1725 MNT

Mar 2026

日付MNT-STDSTD-MNT
01 3 2026 1 MNT = 5.8036 STD 1 STD = 0.1723 MNT
02 3 2026 1 MNT = 5.8005 STD 1 STD = 0.1724 MNT
03 3 2026 1 MNT = 5.7986 STD 1 STD = 0.1725 MNT
04 3 2026 1 MNT = 5.7971 STD 1 STD = 0.1725 MNT
05 3 2026 1 MNT = 5.8008 STD 1 STD = 0.1724 MNT
06 3 2026 1 MNT = 5.7993 STD 1 STD = 0.1724 MNT
07 3 2026 1 MNT = 5.8004 STD 1 STD = 0.1724 MNT
08 3 2026 1 MNT = 5.8007 STD 1 STD = 0.1724 MNT
09 3 2026 1 MNT = 5.7992 STD 1 STD = 0.1724 MNT
10 3 2026 1 MNT = 5.7714 STD 1 STD = 0.1733 MNT
11 3 2026 1 MNT = 5.7801 STD 1 STD = 0.173 MNT
12 3 2026 1 MNT = 5.7975 STD 1 STD = 0.1725 MNT
13 3 2026 1 MNT = 5.7973 STD 1 STD = 0.1725 MNT
14 3 2026 1 MNT = 5.7751 STD 1 STD = 0.1732 MNT
15 3 2026 1 MNT = 5.7994 STD 1 STD = 0.1724 MNT
16 3 2026 1 MNT = 5.7957 STD 1 STD = 0.1725 MNT
17 3 2026 1 MNT = 5.7905 STD 1 STD = 0.1727 MNT
18 3 2026 1 MNT = 5.796 STD 1 STD = 0.1725 MNT
19 3 2026 1 MNT = 5.7721 STD 1 STD = 0.1732 MNT
20 3 2026 1 MNT = 5.7983 STD 1 STD = 0.1725 MNT
21 3 2026 1 MNT = 5.7726 STD 1 STD = 0.1732 MNT
22 3 2026 1 MNT = 5.8007 STD 1 STD = 0.1724 MNT
23 3 2026 1 MNT = 5.8027 STD 1 STD = 0.1723 MNT
24 3 2026 1 MNT = 5.7994 STD 1 STD = 0.1724 MNT
25 3 2026 1 MNT = 5.7986 STD 1 STD = 0.1725 MNT
26 3 2026 1 MNT = 5.7754 STD 1 STD = 0.1731 MNT
27 3 2026 1 MNT = 5.7816 STD 1 STD = 0.173 MNT
28 3 2026 1 MNT = 5.7953 STD 1 STD = 0.1726 MNT
29 3 2026 1 MNT = 5.7959 STD 1 STD = 0.1725 MNT
30 3 2026 1 MNT = 5.7981 STD 1 STD = 0.1725 MNT
31 3 2026 1 MNT = 5.7961 STD 1 STD = 0.1725 MNT

Apr 2026

日付MNT-STDSTD-MNT
01 4 2026 1 MNT = 5.7933 STD 1 STD = 0.1726 MNT
02 4 2026 1 MNT = 5.794 STD 1 STD = 0.1726 MNT
03 4 2026 1 MNT = 5.7835 STD 1 STD = 0.1729 MNT
04 4 2026 1 MNT = 5.7925 STD 1 STD = 0.1726 MNT
05 4 2026 1 MNT = 5.7933 STD 1 STD = 0.1726 MNT
06 4 2026 1 MNT = 5.7941 STD 1 STD = 0.1726 MNT
07 4 2026 1 MNT = 5.7924 STD 1 STD = 0.1726 MNT
08 4 2026 1 MNT = 5.7952 STD 1 STD = 0.1726 MNT
09 4 2026 1 MNT = 5.7892 STD 1 STD = 0.1727 MNT
10 4 2026 1 MNT = 5.7569 STD 1 STD = 0.1737 MNT
11 4 2026 1 MNT = 5.7827 STD 1 STD = 0.1729 MNT
12 4 2026 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
13 4 2026 1 MNT = 5.7923 STD 1 STD = 0.1726 MNT
14 4 2026 1 MNT = 5.7887 STD 1 STD = 0.1727 MNT
15 4 2026 1 MNT = 5.7874 STD 1 STD = 0.1728 MNT
16 4 2026 1 MNT = 5.7635 STD 1 STD = 0.1735 MNT
17 4 2026 1 MNT = 5.7887 STD 1 STD = 0.1727 MNT
18 4 2026 1 MNT = 5.7888 STD 1 STD = 0.1727 MNT
19 4 2026 1 MNT = 5.7904 STD 1 STD = 0.1727 MNT
20 4 2026 1 MNT = 5.791 STD 1 STD = 0.1727 MNT
21 4 2026 1 MNT = 5.7862 STD 1 STD = 0.1728 MNT
22 4 2026 1 MNT = 5.784 STD 1 STD = 0.1729 MNT
23 4 2026 1 MNT = 5.783 STD 1 STD = 0.1729 MNT
24 4 2026 1 MNT = 5.7809 STD 1 STD = 0.173 MNT
25 4 2026 1 MNT = 5.7614 STD 1 STD = 0.1736 MNT
26 4 2026 1 MNT = 5.7862 STD 1 STD = 0.1728 MNT
27 4 2026 1 MNT = 5.7872 STD 1 STD = 0.1728 MNT
28 4 2026 1 MNT = 5.7553 STD 1 STD = 0.1738 MNT
29 4 2026 1 MNT = 5.7834 STD 1 STD = 0.1729 MNT
30 4 2026 1 MNT = 5.7846 STD 1 STD = 0.1729 MNT

May 2026

日付MNT-STDSTD-MNT
01 5 2026 1 MNT = 5.781 STD 1 STD = 0.173 MNT
02 5 2026 1 MNT = 5.7829 STD 1 STD = 0.1729 MNT
03 5 2026 1 MNT = 5.785 STD 1 STD = 0.1729 MNT
04 5 2026 1 MNT = 5.7869 STD 1 STD = 0.1728 MNT
05 5 2026 1 MNT = 5.7838 STD 1 STD = 0.1729 MNT
06 5 2026 1 MNT = 5.7821 STD 1 STD = 0.1729 MNT
07 5 2026 1 MNT = 5.7808 STD 1 STD = 0.173 MNT
08 5 2026 1 MNT = 5.7833 STD 1 STD = 0.1729 MNT
09 5 2026 1 MNT = 5.7793 STD 1 STD = 0.173 MNT
10 5 2026 1 MNT = 5.7814 STD 1 STD = 0.173 MNT
11 5 2026 1 MNT = 5.7869 STD 1 STD = 0.1728 MNT
12 5 2026 1 MNT = 5.7802 STD 1 STD = 0.173 MNT
13 5 2026 1 MNT = 5.7821 STD 1 STD = 0.1729 MNT
14 5 2026 1 MNT = 5.7813 STD 1 STD = 0.173 MNT
15 5 2026 1 MNT = 5.7824 STD 1 STD = 0.1729 MNT
16 5 2026 1 MNT = 5.7839 STD 1 STD = 0.1729 MNT
17 5 2026 1 MNT = 5.7839 STD 1 STD = 0.1729 MNT
18 5 2026 1 MNT = 5.7847 STD 1 STD = 0.1729 MNT
19 5 2026 1 MNT = 5.7842 STD 1 STD = 0.1729 MNT
20 5 2026 1 MNT = 5.782 STD 1 STD = 0.1729 MNT
21 5 2026 1 MNT = 5.7836 STD 1 STD = 0.1729 MNT
22 5 2026 1 MNT = 5.7812 STD 1 STD = 0.173 MNT
23 5 2026 1 MNT = 5.7851 STD 1 STD = 0.1729 MNT
24 5 2026 1 MNT = 5.7817 STD 1 STD = 0.173 MNT
25 5 2026 1 MNT = 5.7831 STD 1 STD = 0.1729 MNT
26 5 2026 1 MNT = 5.784 STD 1 STD = 0.1729 MNT
27 5 2026 1 MNT = 5.784 STD 1 STD = 0.1729 MNT
28 5 2026 1 MNT = 5.7819 STD 1 STD = 0.173 MNT
29 5 2026 1 MNT = 5.786 STD 1 STD = 0.1728 MNT
30 5 2026 1 MNT = 5.781 STD 1 STD = 0.173 MNT
31 5 2026 1 MNT = 5.7889 STD 1 STD = 0.1727 MNT

Jun 2026

日付MNT-STDSTD-MNT
01 6 2026 1 MNT = 5.7872 STD 1 STD = 0.1728 MNT
02 6 2026 1 MNT = 5.7858 STD 1 STD = 0.1728 MNT
03 6 2026 1 MNT = 5.7858 STD 1 STD = 0.1728 MNT

Jul 2026

日付MNT-STDSTD-MNT
01 7 2026 1 MNT = 5.7767 STD 1 STD = 0.1731 MNT
02 7 2026 1 MNT = 5.7748 STD 1 STD = 0.1732 MNT
03 7 2026 1 MNT = 5.7791 STD 1 STD = 0.173 MNT
04 7 2026 1 MNT = 5.7737 STD 1 STD = 0.1732 MNT
05 7 2026 1 MNT = 5.7781 STD 1 STD = 0.1731 MNT
06 7 2026 1 MNT = 5.7777 STD 1 STD = 0.1731 MNT
07 7 2026 1 MNT = 5.7725 STD 1 STD = 0.1732 MNT
08 7 2026 1 MNT = 5.7722 STD 1 STD = 0.1732 MNT
09 7 2026 1 MNT = 5.7708 STD 1 STD = 0.1733 MNT
10 7 2026 1 MNT = 5.7724 STD 1 STD = 0.1732 MNT
11 7 2026 1 MNT = 5.7716 STD 1 STD = 0.1733 MNT
12 7 2026 1 MNT = 5.7731 STD 1 STD = 0.1732 MNT
13 7 2026 1 MNT = 5.7744 STD 1 STD = 0.1732 MNT
14 7 2026 1 MNT = 5.7719 STD 1 STD = 0.1733 MNT
15 7 2026 1 MNT = 5.7709 STD 1 STD = 0.1733 MNT
16 7 2026 1 MNT = 5.7729 STD 1 STD = 0.1732 MNT
17 7 2026 1 MNT = 5.7685 STD 1 STD = 0.1734 MNT
18 7 2026 1 MNT = 5.7694 STD 1 STD = 0.1733 MNT
19 7 2026 1 MNT = 5.7729 STD 1 STD = 0.1732 MNT
20 7 2026 1 MNT = 5.7728 STD 1 STD = 0.1732 MNT
21 7 2026 1 MNT = 5.77 STD 1 STD = 0.1733 MNT
22 7 2026 1 MNT = 5.767 STD 1 STD = 0.1734 MNT
23 7 2026 1 MNT = 5.7636 STD 1 STD = 0.1735 MNT
24 7 2026 1 MNT = 5.7579 STD 1 STD = 0.1737 MNT
25 7 2026 1 MNT = 5.7566 STD 1 STD = 0.1737 MNT

MNT-STDおよびSTD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats