currencystats247.com

CurrencyStats247 > 為替レート > MNT-STDおよびSTD-MNTの為替レート - 2025年

MNT-STDおよびSTD-MNTの為替レート - 2025年

MNT-STDおよびSTD-MNTの為替レート

下から2025年のMNT-STDおよびSTD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 5.9332 STD
1 STD = 0.1685 MNT

Jan 2025

日付MNT-STDSTD-MNT
01 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
02 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
03 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
04 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
05 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
06 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
07 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
08 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
09 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
10 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
11 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
12 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
13 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
14 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
15 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
16 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
17 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
18 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
19 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
20 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
21 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
22 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
23 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
24 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
25 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
26 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
27 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
28 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
29 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
30 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
31 1 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT

Feb 2025

日付MNT-STDSTD-MNT
01 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
02 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
03 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
04 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
05 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
06 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
07 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
08 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
09 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
10 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
11 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
12 2 2025 1 MNT = 6.0912 STD 1 STD = 0.1642 MNT
13 2 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
14 2 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
15 2 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
16 2 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
17 2 2025 1 MNT = 5.9801 STD 1 STD = 0.1672 MNT
18 2 2025 1 MNT = 5.969 STD 1 STD = 0.1675 MNT
19 2 2025 1 MNT = 5.9768 STD 1 STD = 0.1673 MNT
20 2 2025 1 MNT = 5.9769 STD 1 STD = 0.1673 MNT
21 2 2025 1 MNT = 5.9734 STD 1 STD = 0.1674 MNT
22 2 2025 1 MNT = 5.9729 STD 1 STD = 0.1674 MNT
23 2 2025 1 MNT = 5.9767 STD 1 STD = 0.1673 MNT
24 2 2025 1 MNT = 5.9777 STD 1 STD = 0.1673 MNT
25 2 2025 1 MNT = 5.9727 STD 1 STD = 0.1674 MNT
26 2 2025 1 MNT = 5.9703 STD 1 STD = 0.1675 MNT
27 2 2025 1 MNT = 5.9684 STD 1 STD = 0.1676 MNT
28 2 2025 1 MNT = 5.9668 STD 1 STD = 0.1676 MNT

Mar 2025

日付MNT-STDSTD-MNT
01 3 2025 1 MNT = 5.9636 STD 1 STD = 0.1677 MNT
02 3 2025 1 MNT = 5.9634 STD 1 STD = 0.1677 MNT
03 3 2025 1 MNT = 5.964 STD 1 STD = 0.1677 MNT
04 3 2025 1 MNT = 5.963 STD 1 STD = 0.1677 MNT
05 3 2025 1 MNT = 5.9634 STD 1 STD = 0.1677 MNT
06 3 2025 1 MNT = 5.9636 STD 1 STD = 0.1677 MNT
07 3 2025 1 MNT = 5.9665 STD 1 STD = 0.1676 MNT
08 3 2025 1 MNT = 5.9641 STD 1 STD = 0.1677 MNT
09 3 2025 1 MNT = 5.9641 STD 1 STD = 0.1677 MNT
10 3 2025 1 MNT = 5.9627 STD 1 STD = 0.1677 MNT
11 3 2025 1 MNT = 5.963 STD 1 STD = 0.1677 MNT
12 3 2025 1 MNT = 5.963 STD 1 STD = 0.1677 MNT
13 3 2025 1 MNT = 5.9647 STD 1 STD = 0.1677 MNT
14 3 2025 1 MNT = 5.9595 STD 1 STD = 0.1678 MNT
15 3 2025 1 MNT = 5.9574 STD 1 STD = 0.1679 MNT
16 3 2025 1 MNT = 5.9594 STD 1 STD = 0.1678 MNT
17 3 2025 1 MNT = 5.9606 STD 1 STD = 0.1678 MNT
18 3 2025 1 MNT = 5.9576 STD 1 STD = 0.1679 MNT
19 3 2025 1 MNT = 5.9527 STD 1 STD = 0.168 MNT
20 3 2025 1 MNT = 5.9535 STD 1 STD = 0.168 MNT
21 3 2025 1 MNT = 5.9576 STD 1 STD = 0.1679 MNT
22 3 2025 1 MNT = 5.9488 STD 1 STD = 0.1681 MNT
23 3 2025 1 MNT = 5.944 STD 1 STD = 0.1682 MNT
24 3 2025 1 MNT = 5.9448 STD 1 STD = 0.1682 MNT
25 3 2025 1 MNT = 5.9441 STD 1 STD = 0.1682 MNT
26 3 2025 1 MNT = 5.9425 STD 1 STD = 0.1683 MNT
27 3 2025 1 MNT = 5.9454 STD 1 STD = 0.1682 MNT
28 3 2025 1 MNT = 5.9356 STD 1 STD = 0.1685 MNT
29 3 2025 1 MNT = 5.9282 STD 1 STD = 0.1687 MNT
30 3 2025 1 MNT = 5.9244 STD 1 STD = 0.1688 MNT
31 3 2025 1 MNT = 5.9238 STD 1 STD = 0.1688 MNT

Apr 2025

日付MNT-STDSTD-MNT
01 4 2025 1 MNT = 5.9276 STD 1 STD = 0.1687 MNT
02 4 2025 1 MNT = 5.9464 STD 1 STD = 0.1682 MNT
03 4 2025 1 MNT = 5.9248 STD 1 STD = 0.1688 MNT
04 4 2025 1 MNT = 5.9057 STD 1 STD = 0.1693 MNT
05 4 2025 1 MNT = 5.8975 STD 1 STD = 0.1696 MNT
06 4 2025 1 MNT = 5.9001 STD 1 STD = 0.1695 MNT
07 4 2025 1 MNT = 5.8992 STD 1 STD = 0.1695 MNT
08 4 2025 1 MNT = 5.8973 STD 1 STD = 0.1696 MNT
09 4 2025 1 MNT = 5.8897 STD 1 STD = 0.1698 MNT
10 4 2025 1 MNT = 5.8968 STD 1 STD = 0.1696 MNT
11 4 2025 1 MNT = 5.8916 STD 1 STD = 0.1697 MNT
12 4 2025 1 MNT = 5.8861 STD 1 STD = 0.1699 MNT
13 4 2025 1 MNT = 5.8539 STD 1 STD = 0.1708 MNT
14 4 2025 1 MNT = 5.8554 STD 1 STD = 0.1708 MNT
15 4 2025 1 MNT = 5.8544 STD 1 STD = 0.1708 MNT
16 4 2025 1 MNT = 5.8384 STD 1 STD = 0.1713 MNT
17 4 2025 1 MNT = 5.8356 STD 1 STD = 0.1714 MNT
18 4 2025 1 MNT = 5.8517 STD 1 STD = 0.1709 MNT
19 4 2025 1 MNT = 5.8336 STD 1 STD = 0.1714 MNT
20 4 2025 1 MNT = 5.8038 STD 1 STD = 0.1723 MNT
21 4 2025 1 MNT = 5.8021 STD 1 STD = 0.1724 MNT
22 4 2025 1 MNT = 5.847 STD 1 STD = 0.171 MNT
23 4 2025 1 MNT = 5.8444 STD 1 STD = 0.1711 MNT
24 4 2025 1 MNT = 5.8417 STD 1 STD = 0.1712 MNT
25 4 2025 1 MNT = 5.8342 STD 1 STD = 0.1714 MNT
26 4 2025 1 MNT = 5.8332 STD 1 STD = 0.1714 MNT
27 4 2025 1 MNT = 5.7929 STD 1 STD = 0.1726 MNT
28 4 2025 1 MNT = 5.7963 STD 1 STD = 0.1725 MNT
29 4 2025 1 MNT = 5.7939 STD 1 STD = 0.1726 MNT
30 4 2025 1 MNT = 5.7924 STD 1 STD = 0.1726 MNT

May 2025

日付MNT-STDSTD-MNT
01 5 2025 1 MNT = 5.7906 STD 1 STD = 0.1727 MNT
02 5 2025 1 MNT = 5.7925 STD 1 STD = 0.1726 MNT
03 5 2025 1 MNT = 5.7922 STD 1 STD = 0.1726 MNT
04 5 2025 1 MNT = 5.7927 STD 1 STD = 0.1726 MNT
05 5 2025 1 MNT = 5.7929 STD 1 STD = 0.1726 MNT
06 5 2025 1 MNT = 5.7898 STD 1 STD = 0.1727 MNT
07 5 2025 1 MNT = 5.7877 STD 1 STD = 0.1728 MNT
08 5 2025 1 MNT = 5.7912 STD 1 STD = 0.1727 MNT
09 5 2025 1 MNT = 5.7892 STD 1 STD = 0.1727 MNT
10 5 2025 1 MNT = 5.7878 STD 1 STD = 0.1728 MNT
11 5 2025 1 MNT = 5.7916 STD 1 STD = 0.1727 MNT
12 5 2025 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
13 5 2025 1 MNT = 5.7914 STD 1 STD = 0.1727 MNT
14 5 2025 1 MNT = 5.7854 STD 1 STD = 0.1729 MNT
15 5 2025 1 MNT = 5.7894 STD 1 STD = 0.1727 MNT
16 5 2025 1 MNT = 5.7778 STD 1 STD = 0.1731 MNT
17 5 2025 1 MNT = 5.7739 STD 1 STD = 0.1732 MNT
18 5 2025 1 MNT = 5.7916 STD 1 STD = 0.1727 MNT
19 5 2025 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
20 5 2025 1 MNT = 5.7874 STD 1 STD = 0.1728 MNT
21 5 2025 1 MNT = 5.7805 STD 1 STD = 0.173 MNT
22 5 2025 1 MNT = 5.7864 STD 1 STD = 0.1728 MNT
23 5 2025 1 MNT = 5.7899 STD 1 STD = 0.1727 MNT
24 5 2025 1 MNT = 5.7843 STD 1 STD = 0.1729 MNT
25 5 2025 1 MNT = 5.7891 STD 1 STD = 0.1727 MNT
26 5 2025 1 MNT = 5.7917 STD 1 STD = 0.1727 MNT
27 5 2025 1 MNT = 5.7861 STD 1 STD = 0.1728 MNT
28 5 2025 1 MNT = 5.7873 STD 1 STD = 0.1728 MNT
29 5 2025 1 MNT = 5.7892 STD 1 STD = 0.1727 MNT
30 5 2025 1 MNT = 5.7866 STD 1 STD = 0.1728 MNT
31 5 2025 1 MNT = 5.7865 STD 1 STD = 0.1728 MNT

Jun 2025

日付MNT-STDSTD-MNT
01 6 2025 1 MNT = 5.7906 STD 1 STD = 0.1727 MNT
02 6 2025 1 MNT = 5.7913 STD 1 STD = 0.1727 MNT
03 6 2025 1 MNT = 5.7857 STD 1 STD = 0.1728 MNT
04 6 2025 1 MNT = 5.7886 STD 1 STD = 0.1728 MNT
05 6 2025 1 MNT = 5.7841 STD 1 STD = 0.1729 MNT
06 6 2025 1 MNT = 5.7836 STD 1 STD = 0.1729 MNT
07 6 2025 1 MNT = 5.7836 STD 1 STD = 0.1729 MNT

MNT-STDおよびSTD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats