CurrencyStats247

MNT-SRDおよびSRD-MNTの為替レート - 2026年

MNT-SRDおよびSRD-MNTの為替レート

下から2026年のMNT-SRDおよびSRD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MNT = 0.0105 SRD

1 SRD = 94.9478 MNT

１年２年３年

MNTからSRDSRDからMNT

Jan 2026

日付	MNT-SRD	SRD-MNT
01 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 1 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 1 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 1 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 1 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 1 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 1 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

日付	MNT-SRD	SRD-MNT
01 2 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 2 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 2 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 2 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 2 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 2 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

日付	MNT-SRD	SRD-MNT
01 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 3 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 3 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 3 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 3 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 3 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 3 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 3 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 3 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 3 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 3 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

日付	MNT-SRD	SRD-MNT
01 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 4 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT
04 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6658 MNT
05 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6537 MNT
06 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6399 MNT
07 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6685 MNT
08 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3873 MNT
09 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2029 MNT
10 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.683 MNT
11 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5772 MNT
12 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4365 MNT
13 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4197 MNT
14 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5215 MNT
15 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5495 MNT
16 4 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9583 MNT
17 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3434 MNT
18 4 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8259 MNT
19 4 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7998 MNT
20 4 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7907 MNT
21 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5202 MNT
22 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4971 MNT
23 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5497 MNT
24 4 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7362 MNT
25 4 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8945 MNT
26 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4831 MNT
27 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.466 MNT
28 4 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2494 MNT
29 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.526 MNT
30 4 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5155 MNT

May 2026

日付	MNT-SRD	SRD-MNT
01 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5836 MNT
02 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5513 MNT
03 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5162 MNT
04 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4849 MNT
05 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5415 MNT
06 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5158 MNT
07 5 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7056 MNT
08 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6133 MNT
09 5 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7613 MNT
10 5 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7272 MNT
11 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6365 MNT
12 5 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7357 MNT
13 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.087 MNT
14 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2557 MNT
15 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2043 MNT
16 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5481 MNT
17 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5484 MNT
18 5 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5339 MNT
19 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1211 MNT
20 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1578 MNT
21 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.4488 MNT
22 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3536 MNT
23 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2968 MNT
24 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3531 MNT
25 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3297 MNT
26 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.4053 MNT
27 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3107 MNT
28 5 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9757 MNT
29 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2445 MNT
30 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.3228 MNT
31 5 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1906 MNT

Jun 2026

日付	MNT-SRD	SRD-MNT
01 6 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2188 MNT
02 6 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9479 MNT
03 6 2026	1 MNT = 0.0104 SRD	1 SRD = 96.1956 MNT

Jul 2026

日付	MNT-SRD	SRD-MNT
01 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5348 MNT
02 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5669 MNT
03 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1338 MNT
04 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4282 MNT
05 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.356 MNT
06 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3621 MNT
07 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1266 MNT
08 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3994 MNT
09 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.376 MNT
10 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3616 MNT
11 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.351 MNT
12 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3261 MNT
13 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3035 MNT
14 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2083 MNT
15 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3258 MNT
16 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1946 MNT
17 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4012 MNT
18 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3856 MNT
19 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3271 MNT
20 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3286 MNT
21 7 2026	1 MNT = 0.0104 SRD	1 SRD = 95.807 MNT
22 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1677 MNT
23 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1668 MNT
24 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.295 MNT
25 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1388 MNT
26 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0981 MNT
27 7 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0981 MNT

MNT-SRDおよびSRD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース