currencystats247.com

CurrencyStats247 > 為替レート > MNT-SRDおよびSRD-MNTの為替レート - 2025年

MNT-SRDおよびSRD-MNTの為替レート - 2025年

MNT-SRDおよびSRD-MNTの為替レート

下から2025年のMNT-SRDおよびSRD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0103 SRD
1 SRD = 96.7048 MNT

Jan 2025

日付MNT-SRDSRD-MNT
01 1 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3316 MNT
02 1 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3316 MNT
03 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8636 MNT
04 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
05 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
06 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9929 MNT
07 1 2025 1 MNT = 0.0103 SRD 1 SRD = 97.1926 MNT
08 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8795 MNT
09 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8077 MNT
10 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9182 MNT
11 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
12 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
13 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
14 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8077 MNT
15 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
16 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
17 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
18 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
19 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
20 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9333 MNT
21 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.932 MNT
22 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
23 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8645 MNT
24 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7955 MNT
25 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
26 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
27 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
28 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7954 MNT
29 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
30 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
31 1 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT

Feb 2025

日付MNT-SRDSRD-MNT
01 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
02 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
03 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8105 MNT
04 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
05 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7955 MNT
06 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
07 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7925 MNT
08 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
09 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7952 MNT
10 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.7953 MNT
11 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.6329 MNT
12 2 2025 1 MNT = 0.0103 SRD 1 SRD = 96.6576 MNT
13 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.3143 MNT
14 2 2025 1 MNT = 0.0102 SRD 1 SRD = 97.9119 MNT
15 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2639 MNT
16 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2639 MNT
17 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.264 MNT
18 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.4975 MNT
19 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.3275 MNT
20 2 2025 1 MNT = 0.0102 SRD 1 SRD = 98.0512 MNT
21 2 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6415 MNT
22 2 2025 1 MNT = 0.0103 SRD 1 SRD = 97.4419 MNT
23 2 2025 1 MNT = 0.0103 SRD 1 SRD = 97.3795 MNT
24 2 2025 1 MNT = 0.0103 SRD 1 SRD = 97.364 MNT
25 2 2025 1 MNT = 0.0102 SRD 1 SRD = 97.7507 MNT
26 2 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8333 MNT
27 2 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8269 MNT
28 2 2025 1 MNT = 0.0102 SRD 1 SRD = 97.8588 MNT

Mar 2025

日付MNT-SRDSRD-MNT
01 3 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6506 MNT
02 3 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2368 MNT
03 3 2025 1 MNT = 0.0102 SRD 1 SRD = 98.1747 MNT
04 3 2025 1 MNT = 0.0102 SRD 1 SRD = 97.5901 MNT
05 3 2025 1 MNT = 0.0103 SRD 1 SRD = 97.2097 MNT
06 3 2025 1 MNT = 0.0103 SRD 1 SRD = 97.2875 MNT
07 3 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0341 MNT
08 3 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9298 MNT
09 3 2025 1 MNT = 0.0103 SRD 1 SRD = 96.929 MNT
10 3 2025 1 MNT = 0.0102 SRD 1 SRD = 97.781 MNT
11 3 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8083 MNT
12 3 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8211 MNT
13 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.9398 MNT
14 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.819 MNT
15 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6607 MNT
16 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.6939 MNT
17 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6105 MNT
18 3 2025 1 MNT = 0.0105 SRD 1 SRD = 94.9449 MNT
19 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.4833 MNT
20 3 2025 1 MNT = 0.0105 SRD 1 SRD = 94.8291 MNT
21 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.067 MNT
22 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7252 MNT
23 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2209 MNT
24 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1551 MNT
25 3 2025 1 MNT = 0.0105 SRD 1 SRD = 94.8703 MNT
26 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8181 MNT
27 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.761 MNT
28 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.6662 MNT
29 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2826 MNT
30 3 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8856 MNT
31 3 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5974 MNT

Apr 2025

日付MNT-SRDSRD-MNT
01 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5217 MNT
02 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1164 MNT
03 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.3958 MNT
04 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8885 MNT
05 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7694 MNT
06 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7279 MNT
07 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7421 MNT
08 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.9676 MNT
09 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.3585 MNT
10 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.7135 MNT
11 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.8294 MNT
12 4 2025 1 MNT = 0.0105 SRD 1 SRD = 94.9204 MNT
13 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3278 MNT
14 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.2657 MNT
15 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.1665 MNT
16 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.5947 MNT
17 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.4425 MNT
18 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2116 MNT
19 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.5053 MNT
20 4 2025 1 MNT = 0.0104 SRD 1 SRD = 95.9963 MNT
21 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.0252 MNT
22 4 2025 1 MNT = 0.0105 SRD 1 SRD = 95.2871 MNT
23 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.083 MNT
24 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.1502 MNT
25 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.3733 MNT
26 4 2025 1 MNT = 0.0104 SRD 1 SRD = 96.21 MNT
27 4 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8784 MNT
28 4 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8222 MNT
29 4 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9445 MNT
30 4 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9687 MNT

May 2025

日付MNT-SRDSRD-MNT
01 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0063 MNT
02 5 2025 1 MNT = 0.0103 SRD 1 SRD = 96.9748 MNT
03 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0383 MNT
04 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0298 MNT
05 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0262 MNT
06 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0113 MNT
07 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0486 MNT
08 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0713 MNT
09 5 2025 1 MNT = 0.0101 SRD 1 SRD = 98.6097 MNT
10 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.4363 MNT
11 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.3719 MNT
12 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.3764 MNT
13 5 2025 1 MNT = 0.0101 SRD 1 SRD = 98.7278 MNT
14 5 2025 1 MNT = 0.0102 SRD 1 SRD = 98.0148 MNT
15 5 2025 1 MNT = 0.0102 SRD 1 SRD = 98.2169 MNT
16 5 2025 1 MNT = 0.0101 SRD 1 SRD = 98.5741 MNT
17 5 2025 1 MNT = 0.0102 SRD 1 SRD = 97.9943 MNT
18 5 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6934 MNT
19 5 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6991 MNT
20 5 2025 1 MNT = 0.0102 SRD 1 SRD = 98.122 MNT
21 5 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6982 MNT
22 5 2025 1 MNT = 0.0102 SRD 1 SRD = 97.5976 MNT
23 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.5391 MNT
24 5 2025 1 MNT = 0.0104 SRD 1 SRD = 96.2499 MNT
25 5 2025 1 MNT = 0.0104 SRD 1 SRD = 96.1702 MNT
26 5 2025 1 MNT = 0.0104 SRD 1 SRD = 96.1269 MNT
27 5 2025 1 MNT = 0.0102 SRD 1 SRD = 97.6056 MNT
28 5 2025 1 MNT = 0.0103 SRD 1 SRD = 97.0988 MNT
29 5 2025 1 MNT = 0.0104 SRD 1 SRD = 96.2136 MNT
30 5 2025 1 MNT = 0.0104 SRD 1 SRD = 96.1375 MNT
31 5 2025 1 MNT = 0.0104 SRD 1 SRD = 96.1067 MNT

Jun 2025

日付MNT-SRDSRD-MNT
01 6 2025 1 MNT = 0.0104 SRD 1 SRD = 96.0384 MNT
02 6 2025 1 MNT = 0.0104 SRD 1 SRD = 96.0272 MNT
03 6 2025 1 MNT = 0.0104 SRD 1 SRD = 96.0389 MNT
04 6 2025 1 MNT = 0.0104 SRD 1 SRD = 96.2549 MNT
05 6 2025 1 MNT = 0.0104 SRD 1 SRD = 96.5847 MNT
06 6 2025 1 MNT = 0.0103 SRD 1 SRD = 96.8745 MNT

MNT-SRDおよびSRD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats