currencystats247.com

CurrencyStats247 > 為替レート > MNT-SGDおよびSGD-MNTの為替レート - 2025年

MNT-SGDおよびSGD-MNTの為替レート - 2025年

MNT-SGDおよびSGD-MNTの為替レート

下から2025年のMNT-SGDおよびSGD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0004 SGD
1 SGD = 2620.479 MNT

Jan 2025

日付MNT-SGDSGD-MNT
01 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2499.6146 MNT
02 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2489.4133 MNT
03 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2480.2373 MNT
04 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2479.6194 MNT
05 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2479.6194 MNT
06 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2499.1713 MNT
07 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2495.2731 MNT
08 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2480.2205 MNT
09 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2482.693 MNT
10 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2485.3081 MNT
11 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2479.742 MNT
12 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2479.742 MNT
13 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2473.1241 MNT
14 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2480.3828 MNT
15 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2484.9893 MNT
16 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2484.1721 MNT
17 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2484.4457 MNT
18 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2484.4566 MNT
19 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2482.8217 MNT
20 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2489.9061 MNT
21 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2498.8144 MNT
22 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2510.8622 MNT
23 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2505.7332 MNT
24 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2519.1654 MNT
25 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2524.322 MNT
26 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2524.6969 MNT
27 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2528.7357 MNT
28 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2513.658 MNT
29 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2514.6526 MNT
30 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2516.2866 MNT
31 1 2025 1 MNT = 0.0004 SGD 1 SGD = 2504.8477 MNT

Feb 2025

日付MNT-SGDSGD-MNT
01 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2503.4926 MNT
02 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2503.6777 MNT
03 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2489.4599 MNT
04 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2504.6706 MNT
05 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2519.4071 MNT
06 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2511.0479 MNT
07 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2514.8379 MNT
08 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2510.8926 MNT
09 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2510.8926 MNT
10 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2509.5827 MNT
11 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2507.5604 MNT
12 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2511.8093 MNT
13 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2562.2126 MNT
14 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2580.6185 MNT
15 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2584.6771 MNT
16 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2584.6771 MNT
17 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2580.6482 MNT
18 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2582.0787 MNT
19 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2577.7069 MNT
20 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2577.1372 MNT
21 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2591.9353 MNT
22 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2595.1612 MNT
23 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2593.5016 MNT
24 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2587.2627 MNT
25 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2588.3184 MNT
26 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2591.3397 MNT
27 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2585.6922 MNT
28 2 2025 1 MNT = 0.0004 SGD 1 SGD = 2576.4023 MNT

Mar 2025

日付MNT-SGDSGD-MNT
01 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2568.4426 MNT
02 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2568.627 MNT
03 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2568.4486 MNT
04 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2589.3563 MNT
05 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2596.7265 MNT
06 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2604.5823 MNT
07 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2607.2062 MNT
08 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2607.8244 MNT
09 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2607.5604 MNT
10 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2607.8607 MNT
11 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2605.3376 MNT
12 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2602.0681 MNT
13 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2598.1544 MNT
14 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2599.8432 MNT
15 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2597.6047 MNT
16 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2602.6805 MNT
17 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2605.0525 MNT
18 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2612.0566 MNT
19 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2610.309 MNT
20 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2605.9091 MNT
21 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2600.7667 MNT
22 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2609.3917 MNT
23 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2607.7519 MNT
24 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2605.8023 MNT
25 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2598.8777 MNT
26 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2602.4692 MNT
27 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2598.6964 MNT
28 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2598.3051 MNT
29 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2603.7577 MNT
30 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2603.9135 MNT
31 3 2025 1 MNT = 0.0004 SGD 1 SGD = 2603.5262 MNT

Apr 2025

日付MNT-SGDSGD-MNT
01 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2602.1832 MNT
02 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2591.5772 MNT
03 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2603.1384 MNT
04 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2616.8571 MNT
05 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2608.2068 MNT
06 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2607.0754 MNT
07 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2606.743 MNT
08 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2595.8294 MNT
09 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2606.1317 MNT
10 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2604.0338 MNT
11 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2639.3543 MNT
12 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2664.7568 MNT
13 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2679.8355 MNT
14 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2679.757 MNT
15 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2683.7176 MNT
16 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2688.4211 MNT
17 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2703.1023 MNT
18 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2698.5526 MNT
19 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2706.9017 MNT
20 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2720.8175 MNT
21 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2721.5976 MNT
22 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2706.5938 MNT
23 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2702.1703 MNT
24 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2699.9928 MNT
25 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2699.4481 MNT
26 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2700.187 MNT
27 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2718.9449 MNT
28 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2718.2911 MNT
29 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2727.0711 MNT
30 4 2025 1 MNT = 0.0004 SGD 1 SGD = 2736.3825 MNT

May 2025

日付MNT-SGDSGD-MNT
01 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2732.2675 MNT
02 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2757.1623 MNT
03 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2749.4259 MNT
04 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2749.186 MNT
05 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2771.9402 MNT
06 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2773.3342 MNT
07 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2770.0322 MNT
08 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2756.3425 MNT
09 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2755.4617 MNT
10 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2754.6948 MNT
11 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2753.0861 MNT
12 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2735.2161 MNT
13 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2739.3114 MNT
14 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2756.0209 MNT
15 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2752.471 MNT
16 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2758.8885 MNT
17 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2755.8176 MNT
18 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2747.3552 MNT
19 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2762.0799 MNT
20 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2759.7683 MNT
21 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2776.2175 MNT
22 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2769.7892 MNT
23 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2780.4865 MNT
24 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2779.7096 MNT
25 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2777.4077 MNT
26 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2783.0953 MNT
27 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2777.7264 MNT
28 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2775.8017 MNT
29 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2772.5534 MNT
30 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2771.3422 MNT
31 5 2025 1 MNT = 0.0004 SGD 1 SGD = 2768.9559 MNT

Jun 2025

日付MNT-SGDSGD-MNT
01 6 2025 1 MNT = 0.0004 SGD 1 SGD = 2767.8443 MNT
02 6 2025 1 MNT = 0.0004 SGD 1 SGD = 2778.5031 MNT
03 6 2025 1 MNT = 0.0004 SGD 1 SGD = 2776.3737 MNT
04 6 2025 1 MNT = 0.0004 SGD 1 SGD = 2773.2237 MNT
05 6 2025 1 MNT = 0.0004 SGD 1 SGD = 2785.663 MNT
06 6 2025 1 MNT = 0.0004 SGD 1 SGD = 2782.8137 MNT

MNT-SGDおよびSGD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats