currencystats247.com

CurrencyStats247 > 為替レート > MNT-SEKおよびSEK-MNTの為替レート - 2025年

MNT-SEKおよびSEK-MNTの為替レート - 2025年

MNT-SEKおよびSEK-MNTの為替レート

下から2025年のMNT-SEKおよびSEK-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0029 SEK
1 SEK = 339.8846 MNT

Jan 2025

日付MNT-SEKSEK-MNT
01 1 2025 1 MNT = 0.0033 SEK 1 SEK = 307.0958 MNT
02 1 2025 1 MNT = 0.0033 SEK 1 SEK = 307.0922 MNT
03 1 2025 1 MNT = 0.0033 SEK 1 SEK = 305.9355 MNT
04 1 2025 1 MNT = 0.0033 SEK 1 SEK = 305.8244 MNT
05 1 2025 1 MNT = 0.0033 SEK 1 SEK = 305.8695 MNT
06 1 2025 1 MNT = 0.0032 SEK 1 SEK = 308.8235 MNT
07 1 2025 1 MNT = 0.0032 SEK 1 SEK = 307.7599 MNT
08 1 2025 1 MNT = 0.0033 SEK 1 SEK = 303.5251 MNT
09 1 2025 1 MNT = 0.0033 SEK 1 SEK = 304.4418 MNT
10 1 2025 1 MNT = 0.0033 SEK 1 SEK = 304.66 MNT
11 1 2025 1 MNT = 0.0033 SEK 1 SEK = 302.7845 MNT
12 1 2025 1 MNT = 0.0033 SEK 1 SEK = 302.8862 MNT
13 1 2025 1 MNT = 0.0033 SEK 1 SEK = 301.2865 MNT
14 1 2025 1 MNT = 0.0033 SEK 1 SEK = 302.582 MNT
15 1 2025 1 MNT = 0.0033 SEK 1 SEK = 304.4019 MNT
16 1 2025 1 MNT = 0.0033 SEK 1 SEK = 303.9757 MNT
17 1 2025 1 MNT = 0.0033 SEK 1 SEK = 304.0166 MNT
18 1 2025 1 MNT = 0.0033 SEK 1 SEK = 303.4476 MNT
19 1 2025 1 MNT = 0.0033 SEK 1 SEK = 303.5635 MNT
20 1 2025 1 MNT = 0.0033 SEK 1 SEK = 304.6216 MNT
21 1 2025 1 MNT = 0.0033 SEK 1 SEK = 306.5543 MNT
22 1 2025 1 MNT = 0.0032 SEK 1 SEK = 309.4681 MNT
23 1 2025 1 MNT = 0.0032 SEK 1 SEK = 308.4072 MNT
24 1 2025 1 MNT = 0.0032 SEK 1 SEK = 310.7419 MNT
25 1 2025 1 MNT = 0.0032 SEK 1 SEK = 311.0467 MNT
26 1 2025 1 MNT = 0.0032 SEK 1 SEK = 310.8866 MNT
27 1 2025 1 MNT = 0.0032 SEK 1 SEK = 310.4938 MNT
28 1 2025 1 MNT = 0.0032 SEK 1 SEK = 308.5204 MNT
29 1 2025 1 MNT = 0.0032 SEK 1 SEK = 308.5558 MNT
30 1 2025 1 MNT = 0.0032 SEK 1 SEK = 308.1751 MNT
31 1 2025 1 MNT = 0.0033 SEK 1 SEK = 307.5311 MNT

Feb 2025

日付MNT-SEKSEK-MNT
01 2 2025 1 MNT = 0.0033 SEK 1 SEK = 306.2143 MNT
02 2 2025 1 MNT = 0.0033 SEK 1 SEK = 306.1217 MNT
03 2 2025 1 MNT = 0.0033 SEK 1 SEK = 303.8423 MNT
04 2 2025 1 MNT = 0.0033 SEK 1 SEK = 307.3925 MNT
05 2 2025 1 MNT = 0.0032 SEK 1 SEK = 311.7784 MNT
06 2 2025 1 MNT = 0.0032 SEK 1 SEK = 311.2044 MNT
07 2 2025 1 MNT = 0.0032 SEK 1 SEK = 312.3333 MNT
08 2 2025 1 MNT = 0.0032 SEK 1 SEK = 310.3961 MNT
09 2 2025 1 MNT = 0.0032 SEK 1 SEK = 310.3961 MNT
10 2 2025 1 MNT = 0.0032 SEK 1 SEK = 311.1367 MNT
11 2 2025 1 MNT = 0.0032 SEK 1 SEK = 311.5549 MNT
12 2 2025 1 MNT = 0.0032 SEK 1 SEK = 312.5066 MNT
13 2 2025 1 MNT = 0.0031 SEK 1 SEK = 318.3615 MNT
14 2 2025 1 MNT = 0.0031 SEK 1 SEK = 322.4409 MNT
15 2 2025 1 MNT = 0.0031 SEK 1 SEK = 323.6227 MNT
16 2 2025 1 MNT = 0.0031 SEK 1 SEK = 323.6227 MNT
17 2 2025 1 MNT = 0.0031 SEK 1 SEK = 323.25 MNT
18 2 2025 1 MNT = 0.0031 SEK 1 SEK = 323.3633 MNT
19 2 2025 1 MNT = 0.0031 SEK 1 SEK = 322.132 MNT
20 2 2025 1 MNT = 0.0031 SEK 1 SEK = 323.7104 MNT
21 2 2025 1 MNT = 0.0031 SEK 1 SEK = 325.7505 MNT
22 2 2025 1 MNT = 0.0031 SEK 1 SEK = 325.3187 MNT
23 2 2025 1 MNT = 0.0031 SEK 1 SEK = 325.1107 MNT
24 2 2025 1 MNT = 0.0031 SEK 1 SEK = 324.7971 MNT
25 2 2025 1 MNT = 0.0031 SEK 1 SEK = 326.1921 MNT
26 2 2025 1 MNT = 0.0031 SEK 1 SEK = 326.4563 MNT
27 2 2025 1 MNT = 0.0031 SEK 1 SEK = 325.2708 MNT
28 2 2025 1 MNT = 0.0031 SEK 1 SEK = 322.8158 MNT

Mar 2025

日付MNT-SEKSEK-MNT
01 3 2025 1 MNT = 0.0031 SEK 1 SEK = 322.686 MNT
02 3 2025 1 MNT = 0.0031 SEK 1 SEK = 322.3413 MNT
03 3 2025 1 MNT = 0.0031 SEK 1 SEK = 325.8303 MNT
04 3 2025 1 MNT = 0.003 SEK 1 SEK = 330.4716 MNT
05 3 2025 1 MNT = 0.003 SEK 1 SEK = 336.9986 MNT
06 3 2025 1 MNT = 0.0029 SEK 1 SEK = 341.5847 MNT
07 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.3319 MNT
08 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.8687 MNT
09 3 2025 1 MNT = 0.0029 SEK 1 SEK = 344.0684 MNT
10 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.2371 MNT
11 3 2025 1 MNT = 0.0029 SEK 1 SEK = 345.1 MNT
12 3 2025 1 MNT = 0.0029 SEK 1 SEK = 344.5018 MNT
13 3 2025 1 MNT = 0.0029 SEK 1 SEK = 340.342 MNT
14 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.0341 MNT
15 3 2025 1 MNT = 0.0029 SEK 1 SEK = 342.9918 MNT
16 3 2025 1 MNT = 0.0029 SEK 1 SEK = 342.6013 MNT
17 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.0259 MNT
18 3 2025 1 MNT = 0.0029 SEK 1 SEK = 344.1827 MNT
19 3 2025 1 MNT = 0.0029 SEK 1 SEK = 344.6714 MNT
20 3 2025 1 MNT = 0.0029 SEK 1 SEK = 341.414 MNT
21 3 2025 1 MNT = 0.0029 SEK 1 SEK = 344.1139 MNT
22 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.2219 MNT
23 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.0532 MNT
24 3 2025 1 MNT = 0.0029 SEK 1 SEK = 343.4835 MNT
25 3 2025 1 MNT = 0.0029 SEK 1 SEK = 348.2908 MNT
26 3 2025 1 MNT = 0.0029 SEK 1 SEK = 346.6067 MNT
27 3 2025 1 MNT = 0.0029 SEK 1 SEK = 346.944 MNT
28 3 2025 1 MNT = 0.0029 SEK 1 SEK = 347.0604 MNT
29 3 2025 1 MNT = 0.0029 SEK 1 SEK = 348.67 MNT
30 3 2025 1 MNT = 0.0029 SEK 1 SEK = 348.8937 MNT
31 3 2025 1 MNT = 0.0029 SEK 1 SEK = 348.5296 MNT

Apr 2025

日付MNT-SEKSEK-MNT
01 4 2025 1 MNT = 0.0029 SEK 1 SEK = 348.2885 MNT
02 4 2025 1 MNT = 0.0029 SEK 1 SEK = 349.506 MNT
03 4 2025 1 MNT = 0.0028 SEK 1 SEK = 361.2322 MNT
04 4 2025 1 MNT = 0.0028 SEK 1 SEK = 353.3029 MNT
05 4 2025 1 MNT = 0.0028 SEK 1 SEK = 351.2317 MNT
06 4 2025 1 MNT = 0.0028 SEK 1 SEK = 351.0794 MNT
07 4 2025 1 MNT = 0.0029 SEK 1 SEK = 347.5899 MNT
08 4 2025 1 MNT = 0.0029 SEK 1 SEK = 349.714 MNT
09 4 2025 1 MNT = 0.0029 SEK 1 SEK = 350.8074 MNT
10 4 2025 1 MNT = 0.0028 SEK 1 SEK = 353.7652 MNT
11 4 2025 1 MNT = 0.0028 SEK 1 SEK = 358.4417 MNT
12 4 2025 1 MNT = 0.0028 SEK 1 SEK = 359.7805 MNT
13 4 2025 1 MNT = 0.0028 SEK 1 SEK = 361.9982 MNT
14 4 2025 1 MNT = 0.0027 SEK 1 SEK = 366.5638 MNT
15 4 2025 1 MNT = 0.0028 SEK 1 SEK = 361.6346 MNT
16 4 2025 1 MNT = 0.0028 SEK 1 SEK = 361.0351 MNT
17 4 2025 1 MNT = 0.0027 SEK 1 SEK = 365.3605 MNT
18 4 2025 1 MNT = 0.0027 SEK 1 SEK = 367.673 MNT
19 4 2025 1 MNT = 0.0027 SEK 1 SEK = 368.2968 MNT
20 4 2025 1 MNT = 0.0027 SEK 1 SEK = 370.7066 MNT
21 4 2025 1 MNT = 0.0027 SEK 1 SEK = 370.8128 MNT
22 4 2025 1 MNT = 0.0027 SEK 1 SEK = 371.662 MNT
23 4 2025 1 MNT = 0.0027 SEK 1 SEK = 369.5941 MNT
24 4 2025 1 MNT = 0.0027 SEK 1 SEK = 369.1625 MNT
25 4 2025 1 MNT = 0.0027 SEK 1 SEK = 366.7267 MNT
26 4 2025 1 MNT = 0.0027 SEK 1 SEK = 366.4072 MNT
27 4 2025 1 MNT = 0.0027 SEK 1 SEK = 368.8146 MNT
28 4 2025 1 MNT = 0.0027 SEK 1 SEK = 369.1406 MNT
29 4 2025 1 MNT = 0.0027 SEK 1 SEK = 370.1606 MNT
30 4 2025 1 MNT = 0.0027 SEK 1 SEK = 370.7873 MNT

May 2025

日付MNT-SEKSEK-MNT
01 5 2025 1 MNT = 0.0027 SEK 1 SEK = 368.2678 MNT
02 5 2025 1 MNT = 0.0027 SEK 1 SEK = 370.1394 MNT
03 5 2025 1 MNT = 0.0027 SEK 1 SEK = 370.128 MNT
04 5 2025 1 MNT = 0.0027 SEK 1 SEK = 369.9922 MNT
05 5 2025 1 MNT = 0.0027 SEK 1 SEK = 370.7756 MNT
06 5 2025 1 MNT = 0.0027 SEK 1 SEK = 371.0292 MNT
07 5 2025 1 MNT = 0.0027 SEK 1 SEK = 372.6733 MNT
08 5 2025 1 MNT = 0.0027 SEK 1 SEK = 369.6143 MNT
09 5 2025 1 MNT = 0.0027 SEK 1 SEK = 368.4855 MNT
10 5 2025 1 MNT = 0.0027 SEK 1 SEK = 368.2132 MNT
11 5 2025 1 MNT = 0.0027 SEK 1 SEK = 367.9699 MNT
12 5 2025 1 MNT = 0.0027 SEK 1 SEK = 364.6405 MNT
13 5 2025 1 MNT = 0.0027 SEK 1 SEK = 367.132 MNT
14 5 2025 1 MNT = 0.0027 SEK 1 SEK = 369.5322 MNT
15 5 2025 1 MNT = 0.0027 SEK 1 SEK = 367.0851 MNT
16 5 2025 1 MNT = 0.0027 SEK 1 SEK = 367.0911 MNT
17 5 2025 1 MNT = 0.0027 SEK 1 SEK = 366.868 MNT
18 5 2025 1 MNT = 0.0027 SEK 1 SEK = 365.4685 MNT
19 5 2025 1 MNT = 0.0027 SEK 1 SEK = 369.4926 MNT
20 5 2025 1 MNT = 0.0027 SEK 1 SEK = 369.7468 MNT
21 5 2025 1 MNT = 0.0027 SEK 1 SEK = 373.9142 MNT
22 5 2025 1 MNT = 0.0027 SEK 1 SEK = 372.8911 MNT
23 5 2025 1 MNT = 0.0027 SEK 1 SEK = 375.6936 MNT
24 5 2025 1 MNT = 0.0027 SEK 1 SEK = 375.551 MNT
25 5 2025 1 MNT = 0.0027 SEK 1 SEK = 375.0751 MNT
26 5 2025 1 MNT = 0.0027 SEK 1 SEK = 375.5565 MNT
27 5 2025 1 MNT = 0.0027 SEK 1 SEK = 373.5872 MNT
28 5 2025 1 MNT = 0.0027 SEK 1 SEK = 372.3585 MNT
29 5 2025 1 MNT = 0.0027 SEK 1 SEK = 371.1188 MNT
30 5 2025 1 MNT = 0.0027 SEK 1 SEK = 373.1626 MNT
31 5 2025 1 MNT = 0.0027 SEK 1 SEK = 372.9466 MNT

Jun 2025

日付MNT-SEKSEK-MNT
01 6 2025 1 MNT = 0.0027 SEK 1 SEK = 372.6675 MNT
02 6 2025 1 MNT = 0.0027 SEK 1 SEK = 375.9373 MNT
03 6 2025 1 MNT = 0.0027 SEK 1 SEK = 372.8407 MNT
04 6 2025 1 MNT = 0.0027 SEK 1 SEK = 372.1064 MNT
05 6 2025 1 MNT = 0.0027 SEK 1 SEK = 373.7739 MNT
06 6 2025 1 MNT = 0.0027 SEK 1 SEK = 372.9639 MNT
07 6 2025 1 MNT = 0.0027 SEK 1 SEK = 371.0652 MNT

MNT-SEKおよびSEK-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。スウェーデン・クローナ（SEK）はスウェーデンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やスウェーデンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats