currencystats247.com

CurrencyStats247 > 為替レート > MNT-SDGおよびSDG-MNTの為替レート - 2025年

MNT-SDGおよびSDG-MNTの為替レート - 2025年

MNT-SDGおよびSDG-MNTの為替レート

下から2025年のMNT-SDGおよびSDG-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.1722 SDG
1 SDG = 5.8069 MNT

Jan 2025

日付MNT-SDGSDG-MNT
01 1 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
02 1 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
03 1 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
04 1 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
05 1 2025 1 MNT = 0.177 SDG 1 SDG = 5.6492 MNT
06 1 2025 1 MNT = 0.177 SDG 1 SDG = 5.6494 MNT
07 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
08 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
09 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
10 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
11 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
12 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
13 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
14 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
15 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
16 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
17 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
18 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
19 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
20 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
21 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
22 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
23 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
24 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
25 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
26 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
27 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
28 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
29 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
30 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
31 1 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT

Feb 2025

日付MNT-SDGSDG-MNT
01 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
02 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
03 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
04 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
05 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
06 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.654 MNT
07 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
08 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
09 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
10 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
11 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
12 2 2025 1 MNT = 0.1769 SDG 1 SDG = 5.6539 MNT
13 2 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
14 2 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
15 2 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
16 2 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
17 2 2025 1 MNT = 0.1736 SDG 1 SDG = 5.759 MNT
18 2 2025 1 MNT = 0.1733 SDG 1 SDG = 5.7697 MNT
19 2 2025 1 MNT = 0.1735 SDG 1 SDG = 5.7621 MNT
20 2 2025 1 MNT = 0.1735 SDG 1 SDG = 5.7641 MNT
21 2 2025 1 MNT = 0.1734 SDG 1 SDG = 5.7655 MNT
22 2 2025 1 MNT = 0.1734 SDG 1 SDG = 5.7659 MNT
23 2 2025 1 MNT = 0.1735 SDG 1 SDG = 5.7622 MNT
24 2 2025 1 MNT = 0.1736 SDG 1 SDG = 5.7613 MNT
25 2 2025 1 MNT = 0.1734 SDG 1 SDG = 5.7661 MNT
26 2 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7722 MNT
27 2 2025 1 MNT = 0.1733 SDG 1 SDG = 5.7703 MNT
28 2 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7746 MNT

Mar 2025

日付MNT-SDGSDG-MNT
01 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.775 MNT
02 3 2025 1 MNT = 0.1726 SDG 1 SDG = 5.7944 MNT
03 3 2025 1 MNT = 0.1726 SDG 1 SDG = 5.7942 MNT
04 3 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7755 MNT
05 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7751 MNT
06 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7749 MNT
07 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7721 MNT
08 3 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7771 MNT
09 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7744 MNT
10 3 2025 1 MNT = 0.1725 SDG 1 SDG = 5.7959 MNT
11 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7753 MNT
12 3 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7754 MNT
13 3 2025 1 MNT = 0.1732 SDG 1 SDG = 5.7739 MNT
14 3 2025 1 MNT = 0.173 SDG 1 SDG = 5.7792 MNT
15 3 2025 1 MNT = 0.173 SDG 1 SDG = 5.7809 MNT
16 3 2025 1 MNT = 0.1725 SDG 1 SDG = 5.7978 MNT
17 3 2025 1 MNT = 0.1731 SDG 1 SDG = 5.7778 MNT
18 3 2025 1 MNT = 0.173 SDG 1 SDG = 5.7813 MNT
19 3 2025 1 MNT = 0.1728 SDG 1 SDG = 5.7865 MNT
20 3 2025 1 MNT = 0.1728 SDG 1 SDG = 5.7873 MNT
21 3 2025 1 MNT = 0.173 SDG 1 SDG = 5.7808 MNT
22 3 2025 1 MNT = 0.1727 SDG 1 SDG = 5.7893 MNT
23 3 2025 1 MNT = 0.172 SDG 1 SDG = 5.8132 MNT
24 3 2025 1 MNT = 0.172 SDG 1 SDG = 5.8134 MNT
25 3 2025 1 MNT = 0.1726 SDG 1 SDG = 5.7938 MNT
26 3 2025 1 MNT = 0.1724 SDG 1 SDG = 5.8002 MNT
27 3 2025 1 MNT = 0.1725 SDG 1 SDG = 5.7973 MNT
28 3 2025 1 MNT = 0.1722 SDG 1 SDG = 5.8069 MNT
29 3 2025 1 MNT = 0.172 SDG 1 SDG = 5.8141 MNT
30 3 2025 1 MNT = 0.1714 SDG 1 SDG = 5.8326 MNT
31 3 2025 1 MNT = 0.1719 SDG 1 SDG = 5.8185 MNT

Apr 2025

日付MNT-SDGSDG-MNT
01 4 2025 1 MNT = 0.172 SDG 1 SDG = 5.8149 MNT
02 4 2025 1 MNT = 0.1724 SDG 1 SDG = 5.8012 MNT
03 4 2025 1 MNT = 0.1717 SDG 1 SDG = 5.8227 MNT
04 4 2025 1 MNT = 0.1713 SDG 1 SDG = 5.8363 MNT
05 4 2025 1 MNT = 0.1711 SDG 1 SDG = 5.8445 MNT
06 4 2025 1 MNT = 0.1712 SDG 1 SDG = 5.8419 MNT
07 4 2025 1 MNT = 0.1711 SDG 1 SDG = 5.8428 MNT
08 4 2025 1 MNT = 0.171 SDG 1 SDG = 5.8484 MNT
09 4 2025 1 MNT = 0.1709 SDG 1 SDG = 5.8522 MNT
10 4 2025 1 MNT = 0.171 SDG 1 SDG = 5.8468 MNT
11 4 2025 1 MNT = 0.1709 SDG 1 SDG = 5.8522 MNT
12 4 2025 1 MNT = 0.1708 SDG 1 SDG = 5.8558 MNT
13 4 2025 1 MNT = 0.1694 SDG 1 SDG = 5.9016 MNT
14 4 2025 1 MNT = 0.1695 SDG 1 SDG = 5.9013 MNT
15 4 2025 1 MNT = 0.1699 SDG 1 SDG = 5.8875 MNT
16 4 2025 1 MNT = 0.1694 SDG 1 SDG = 5.9033 MNT
17 4 2025 1 MNT = 0.1693 SDG 1 SDG = 5.9065 MNT
18 4 2025 1 MNT = 0.1698 SDG 1 SDG = 5.8903 MNT
19 4 2025 1 MNT = 0.1692 SDG 1 SDG = 5.9085 MNT
20 4 2025 1 MNT = 0.1684 SDG 1 SDG = 5.9388 MNT
21 4 2025 1 MNT = 0.1683 SDG 1 SDG = 5.9405 MNT
22 4 2025 1 MNT = 0.1696 SDG 1 SDG = 5.895 MNT
23 4 2025 1 MNT = 0.1696 SDG 1 SDG = 5.8976 MNT
24 4 2025 1 MNT = 0.1695 SDG 1 SDG = 5.9004 MNT
25 4 2025 1 MNT = 0.1693 SDG 1 SDG = 5.9079 MNT
26 4 2025 1 MNT = 0.1692 SDG 1 SDG = 5.9089 MNT
27 4 2025 1 MNT = 0.1681 SDG 1 SDG = 5.95 MNT
28 4 2025 1 MNT = 0.1682 SDG 1 SDG = 5.9466 MNT
29 4 2025 1 MNT = 0.1681 SDG 1 SDG = 5.949 MNT
30 4 2025 1 MNT = 0.1681 SDG 1 SDG = 5.9505 MNT

May 2025

日付MNT-SDGSDG-MNT
01 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9525 MNT
02 5 2025 1 MNT = 0.1681 SDG 1 SDG = 5.9501 MNT
03 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9507 MNT
04 5 2025 1 MNT = 0.1681 SDG 1 SDG = 5.9502 MNT
05 5 2025 1 MNT = 0.1681 SDG 1 SDG = 5.9501 MNT
06 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9532 MNT
07 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9553 MNT
08 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9518 MNT
09 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9538 MNT
10 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9553 MNT
11 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9513 MNT
12 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9516 MNT
13 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9515 MNT
14 5 2025 1 MNT = 0.1678 SDG 1 SDG = 5.9578 MNT
15 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9539 MNT
16 5 2025 1 MNT = 0.1676 SDG 1 SDG = 5.9656 MNT
17 5 2025 1 MNT = 0.1675 SDG 1 SDG = 5.9696 MNT
18 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9513 MNT
19 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9517 MNT
20 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9557 MNT
21 5 2025 1 MNT = 0.1677 SDG 1 SDG = 5.9628 MNT
22 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9567 MNT
23 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.953 MNT
24 5 2025 1 MNT = 0.1678 SDG 1 SDG = 5.9589 MNT
25 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9539 MNT
26 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9513 MNT
27 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9571 MNT
28 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9558 MNT
29 5 2025 1 MNT = 0.168 SDG 1 SDG = 5.9539 MNT
30 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9565 MNT
31 5 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9566 MNT

Jun 2025

日付MNT-SDGSDG-MNT
01 6 2025 1 MNT = 0.168 SDG 1 SDG = 5.9523 MNT
02 6 2025 1 MNT = 0.168 SDG 1 SDG = 5.9517 MNT
03 6 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9572 MNT
04 6 2025 1 MNT = 0.1679 SDG 1 SDG = 5.9544 MNT
05 6 2025 1 MNT = 0.1678 SDG 1 SDG = 5.9591 MNT
06 6 2025 1 MNT = 0.1677 SDG 1 SDG = 5.9646 MNT

MNT-SDGおよびSDG-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats