currencystats247.com

CurrencyStats247 > 為替レート > MNT-SCRおよびSCR-MNTの為替レート - 2025年

MNT-SCRおよびSCR-MNTの為替レート - 2025年

MNT-SCRおよびSCR-MNTの為替レート

下から2025年のMNT-SCRおよびSCR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0041 SCR
1 SCR = 242.3982 MNT

Jan 2025

日付MNT-SCRSCR-MNT
01 1 2025 1 MNT = 0.0042 SCR 1 SCR = 238.6191 MNT
02 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9872 MNT
03 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.3877 MNT
04 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9279 MNT
05 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9279 MNT
06 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9914 MNT
07 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9947 MNT
08 1 2025 1 MNT = 0.0042 SCR 1 SCR = 237.9617 MNT
09 1 2025 1 MNT = 0.0042 SCR 1 SCR = 239.9951 MNT
10 1 2025 1 MNT = 0.0042 SCR 1 SCR = 238.0367 MNT
11 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.6028 MNT
12 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.6028 MNT
13 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.3421 MNT
14 1 2025 1 MNT = 0.0043 SCR 1 SCR = 234.7824 MNT
15 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.716 MNT
16 1 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3023 MNT
17 1 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1999 MNT
18 1 2025 1 MNT = 0.0044 SCR 1 SCR = 226.5077 MNT
19 1 2025 1 MNT = 0.0044 SCR 1 SCR = 225.7202 MNT
20 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.7885 MNT
21 1 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1809 MNT
22 1 2025 1 MNT = 0.0043 SCR 1 SCR = 232.4924 MNT
23 1 2025 1 MNT = 0.0042 SCR 1 SCR = 237.7081 MNT
24 1 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1782 MNT
25 1 2025 1 MNT = 0.0042 SCR 1 SCR = 237.194 MNT
26 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9755 MNT
27 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9717 MNT
28 1 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3811 MNT
29 1 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1633 MNT
30 1 2025 1 MNT = 0.0042 SCR 1 SCR = 237.6098 MNT
31 1 2025 1 MNT = 0.0042 SCR 1 SCR = 236.5418 MNT

Feb 2025

日付MNT-SCRSCR-MNT
01 2 2025 1 MNT = 0.0044 SCR 1 SCR = 226.3098 MNT
02 2 2025 1 MNT = 0.0042 SCR 1 SCR = 236.9094 MNT
03 2 2025 1 MNT = 0.0043 SCR 1 SCR = 235.0615 MNT
04 2 2025 1 MNT = 0.0042 SCR 1 SCR = 237.085 MNT
05 2 2025 1 MNT = 0.0043 SCR 1 SCR = 235.2191 MNT
06 2 2025 1 MNT = 0.0042 SCR 1 SCR = 236.1784 MNT
07 2 2025 1 MNT = 0.0042 SCR 1 SCR = 237.3203 MNT
08 2 2025 1 MNT = 0.0044 SCR 1 SCR = 225.122 MNT
09 2 2025 1 MNT = 0.0044 SCR 1 SCR = 225.122 MNT
10 2 2025 1 MNT = 0.0042 SCR 1 SCR = 237.3182 MNT
11 2 2025 1 MNT = 0.0042 SCR 1 SCR = 237.297 MNT
12 2 2025 1 MNT = 0.0043 SCR 1 SCR = 235.0916 MNT
13 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7756 MNT
14 2 2025 1 MNT = 0.0042 SCR 1 SCR = 239.4529 MNT
15 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6896 MNT
16 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6896 MNT
17 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.5238 MNT
18 2 2025 1 MNT = 0.0042 SCR 1 SCR = 239.7685 MNT
19 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.912 MNT
20 2 2025 1 MNT = 0.0042 SCR 1 SCR = 239.8925 MNT
21 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.8447 MNT
22 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.8646 MNT
23 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7106 MNT
24 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6759 MNT
25 2 2025 1 MNT = 0.0042 SCR 1 SCR = 240.2691 MNT
26 2 2025 1 MNT = 0.0042 SCR 1 SCR = 238.1622 MNT
27 2 2025 1 MNT = 0.0041 SCR 1 SCR = 241.0558 MNT
28 2 2025 1 MNT = 0.0042 SCR 1 SCR = 239.3939 MNT

Mar 2025

日付MNT-SCRSCR-MNT
01 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.1879 MNT
02 3 2025 1 MNT = 0.0043 SCR 1 SCR = 233.1151 MNT
03 3 2025 1 MNT = 0.0043 SCR 1 SCR = 233.0388 MNT
04 3 2025 1 MNT = 0.0042 SCR 1 SCR = 238.5276 MNT
05 3 2025 1 MNT = 0.0042 SCR 1 SCR = 238.6246 MNT
06 3 2025 1 MNT = 0.0041 SCR 1 SCR = 242.1433 MNT
07 3 2025 1 MNT = 0.0041 SCR 1 SCR = 244.0763 MNT
08 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6357 MNT
09 3 2025 1 MNT = 0.0042 SCR 1 SCR = 235.3614 MNT
10 3 2025 1 MNT = 0.0043 SCR 1 SCR = 232.4851 MNT
11 3 2025 1 MNT = 0.0042 SCR 1 SCR = 235.9661 MNT
12 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6029 MNT
13 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5282 MNT
14 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.4565 MNT
15 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.6566 MNT
16 3 2025 1 MNT = 0.0043 SCR 1 SCR = 232.504 MNT
17 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5387 MNT
18 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.7994 MNT
19 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.7863 MNT
20 3 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7703 MNT
21 3 2025 1 MNT = 0.0041 SCR 1 SCR = 241.4317 MNT
22 3 2025 1 MNT = 0.0041 SCR 1 SCR = 244.2522 MNT
23 3 2025 1 MNT = 0.0042 SCR 1 SCR = 235.6661 MNT
24 3 2025 1 MNT = 0.0042 SCR 1 SCR = 235.4548 MNT
25 3 2025 1 MNT = 0.0041 SCR 1 SCR = 242.5117 MNT
26 3 2025 1 MNT = 0.0041 SCR 1 SCR = 242.4767 MNT
27 3 2025 1 MNT = 0.0041 SCR 1 SCR = 242.7494 MNT
28 3 2025 1 MNT = 0.0042 SCR 1 SCR = 240.6669 MNT
29 3 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7476 MNT
30 3 2025 1 MNT = 0.0043 SCR 1 SCR = 234.4533 MNT
31 3 2025 1 MNT = 0.0041 SCR 1 SCR = 244.1098 MNT

Apr 2025

日付MNT-SCRSCR-MNT
01 4 2025 1 MNT = 0.0041 SCR 1 SCR = 243.9024 MNT
02 4 2025 1 MNT = 0.0041 SCR 1 SCR = 242.2602 MNT
03 4 2025 1 MNT = 0.0041 SCR 1 SCR = 241.5213 MNT
04 4 2025 1 MNT = 0.0041 SCR 1 SCR = 245.0886 MNT
05 4 2025 1 MNT = 0.0041 SCR 1 SCR = 244.7309 MNT
06 4 2025 1 MNT = 0.0041 SCR 1 SCR = 244.6248 MNT
07 4 2025 1 MNT = 0.0041 SCR 1 SCR = 244.459 MNT
08 4 2025 1 MNT = 0.0042 SCR 1 SCR = 240.7943 MNT
09 4 2025 1 MNT = 0.0041 SCR 1 SCR = 244.9813 MNT
10 4 2025 1 MNT = 0.0041 SCR 1 SCR = 241.8754 MNT
11 4 2025 1 MNT = 0.0041 SCR 1 SCR = 243.1033 MNT
12 4 2025 1 MNT = 0.0041 SCR 1 SCR = 245.4583 MNT
13 4 2025 1 MNT = 0.0042 SCR 1 SCR = 238.2285 MNT
14 4 2025 1 MNT = 0.0042 SCR 1 SCR = 237.7743 MNT
15 4 2025 1 MNT = 0.004 SCR 1 SCR = 247.7536 MNT
16 4 2025 1 MNT = 0.0041 SCR 1 SCR = 246.4668 MNT
17 4 2025 1 MNT = 0.004 SCR 1 SCR = 248.6977 MNT
18 4 2025 1 MNT = 0.004 SCR 1 SCR = 248.3633 MNT
19 4 2025 1 MNT = 0.004 SCR 1 SCR = 249.1317 MNT
20 4 2025 1 MNT = 0.004 SCR 1 SCR = 250.4125 MNT
21 4 2025 1 MNT = 0.004 SCR 1 SCR = 250.4842 MNT
22 4 2025 1 MNT = 0.004 SCR 1 SCR = 248.7573 MNT
23 4 2025 1 MNT = 0.004 SCR 1 SCR = 247.9227 MNT
24 4 2025 1 MNT = 0.004 SCR 1 SCR = 248.6489 MNT
25 4 2025 1 MNT = 0.004 SCR 1 SCR = 248.0919 MNT
26 4 2025 1 MNT = 0.004 SCR 1 SCR = 249.8878 MNT
27 4 2025 1 MNT = 0.004 SCR 1 SCR = 251.6238 MNT
28 4 2025 1 MNT = 0.004 SCR 1 SCR = 251.1973 MNT
29 4 2025 1 MNT = 0.004 SCR 1 SCR = 248.2781 MNT
30 4 2025 1 MNT = 0.004 SCR 1 SCR = 250.9656 MNT

May 2025

日付MNT-SCRSCR-MNT
01 5 2025 1 MNT = 0.004 SCR 1 SCR = 250.3018 MNT
02 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3734 MNT
03 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3314 MNT
04 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3094 MNT
05 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3044 MNT
06 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.4765 MNT
07 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.2842 MNT
08 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.457 MNT
09 5 2025 1 MNT = 0.004 SCR 1 SCR = 252.0222 MNT
10 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.9268 MNT
11 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.7604 MNT
12 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.6295 MNT
13 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.4642 MNT
14 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.4779 MNT
15 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.4732 MNT
16 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.9645 MNT
17 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3294 MNT
18 5 2025 1 MNT = 0.004 SCR 1 SCR = 250.5577 MNT
19 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3846 MNT
20 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.6824 MNT
21 5 2025 1 MNT = 0.004 SCR 1 SCR = 247.7638 MNT
22 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.5957 MNT
23 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.4675 MNT
24 5 2025 1 MNT = 0.004 SCR 1 SCR = 249.9401 MNT
25 5 2025 1 MNT = 0.004 SCR 1 SCR = 249.7331 MNT
26 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.3798 MNT
27 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.6155 MNT
28 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.5605 MNT
29 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.463 MNT
30 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.6042 MNT
31 5 2025 1 MNT = 0.004 SCR 1 SCR = 251.5934 MNT

Jun 2025

日付MNT-SCRSCR-MNT
01 6 2025 1 MNT = 0.004 SCR 1 SCR = 251.9013 MNT
02 6 2025 1 MNT = 0.0041 SCR 1 SCR = 243.518 MNT
03 6 2025 1 MNT = 0.004 SCR 1 SCR = 247.5461 MNT
04 6 2025 1 MNT = 0.004 SCR 1 SCR = 247.4837 MNT
05 6 2025 1 MNT = 0.0041 SCR 1 SCR = 242.1109 MNT
06 6 2025 1 MNT = 0.0041 SCR 1 SCR = 243.9046 MNT

MNT-SCRおよびSCR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats