currencystats247.com

CurrencyStats247 > 為替レート > MNT-SARおよびSAR-MNTの為替レート - 2025年

MNT-SARおよびSAR-MNTの為替レート - 2025年

MNT-SARおよびSAR-MNTの為替レート

下から2025年のMNT-SARおよびSAR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0011 SAR
1 SAR = 929.8147 MNT

Jan 2025

日付MNT-SARSAR-MNT
01 1 2025 1 MNT = 0.0011 SAR 1 SAR = 904.4957 MNT
02 1 2025 1 MNT = 0.0011 SAR 1 SAR = 904.776 MNT
03 1 2025 1 MNT = 0.0011 SAR 1 SAR = 904.824 MNT
04 1 2025 1 MNT = 0.0011 SAR 1 SAR = 904.7802 MNT
05 1 2025 1 MNT = 0.0011 SAR 1 SAR = 904.7802 MNT
06 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.0314 MNT
07 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2404 MNT
08 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2063 MNT
09 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2221 MNT
10 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2195 MNT
11 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2556 MNT
12 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2556 MNT
13 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.1808 MNT
14 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.2616 MNT
15 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.4214 MNT
16 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6024 MNT
17 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6586 MNT
18 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6171 MNT
19 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.6735 MNT
20 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9153 MNT
21 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.7544 MNT
22 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.7893 MNT
23 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.8374 MNT
24 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9117 MNT
25 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.916 MNT
26 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9392 MNT
27 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.852 MNT
28 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9782 MNT
29 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9781 MNT
30 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.8602 MNT
31 1 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9485 MNT

Feb 2025

日付MNT-SARSAR-MNT
01 2 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9686 MNT
02 2 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9022 MNT
03 2 2025 1 MNT = 0.0011 SAR 1 SAR = 905.992 MNT
04 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0129 MNT
05 2 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9406 MNT
06 2 2025 1 MNT = 0.0011 SAR 1 SAR = 905.9598 MNT
07 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0097 MNT
08 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0178 MNT
09 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0178 MNT
10 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.1232 MNT
11 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.0808 MNT
12 2 2025 1 MNT = 0.0011 SAR 1 SAR = 906.017 MNT
13 2 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8265 MNT
14 2 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8108 MNT
15 2 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8434 MNT
16 2 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8434 MNT
17 2 2025 1 MNT = 0.0011 SAR 1 SAR = 922.8065 MNT
18 2 2025 1 MNT = 0.0011 SAR 1 SAR = 924.5433 MNT
19 2 2025 1 MNT = 0.0011 SAR 1 SAR = 923.4539 MNT
20 2 2025 1 MNT = 0.0011 SAR 1 SAR = 923.4513 MNT
21 2 2025 1 MNT = 0.0011 SAR 1 SAR = 923.9717 MNT
22 2 2025 1 MNT = 0.0011 SAR 1 SAR = 924.0453 MNT
23 2 2025 1 MNT = 0.0011 SAR 1 SAR = 923.4544 MNT
24 2 2025 1 MNT = 0.0011 SAR 1 SAR = 923.3422 MNT
25 2 2025 1 MNT = 0.0011 SAR 1 SAR = 924.1239 MNT
26 2 2025 1 MNT = 0.0011 SAR 1 SAR = 924.4342 MNT
27 2 2025 1 MNT = 0.0011 SAR 1 SAR = 924.6779 MNT
28 2 2025 1 MNT = 0.0011 SAR 1 SAR = 925.0509 MNT

Mar 2025

日付MNT-SARSAR-MNT
01 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.3892 MNT
02 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.4676 MNT
03 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.4559 MNT
04 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.5198 MNT
05 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.332 MNT
06 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.2141 MNT
07 3 2025 1 MNT = 0.0011 SAR 1 SAR = 924.6489 MNT
08 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.3514 MNT
09 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.0307 MNT
10 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.7244 MNT
11 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.7085 MNT
12 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.4468 MNT
13 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.2526 MNT
14 3 2025 1 MNT = 0.0011 SAR 1 SAR = 926.2017 MNT
15 3 2025 1 MNT = 0.0011 SAR 1 SAR = 926.0943 MNT
16 3 2025 1 MNT = 0.0011 SAR 1 SAR = 926.089 MNT
17 3 2025 1 MNT = 0.0011 SAR 1 SAR = 925.7982 MNT
18 3 2025 1 MNT = 0.0011 SAR 1 SAR = 926.4011 MNT
19 3 2025 1 MNT = 0.0011 SAR 1 SAR = 927.2427 MNT
20 3 2025 1 MNT = 0.0011 SAR 1 SAR = 927.1226 MNT
21 3 2025 1 MNT = 0.0011 SAR 1 SAR = 926.3349 MNT
22 3 2025 1 MNT = 0.0011 SAR 1 SAR = 927.5282 MNT
23 3 2025 1 MNT = 0.0011 SAR 1 SAR = 928.4892 MNT
24 3 2025 1 MNT = 0.0011 SAR 1 SAR = 928.5777 MNT
25 3 2025 1 MNT = 0.0011 SAR 1 SAR = 928.5105 MNT
26 3 2025 1 MNT = 0.0011 SAR 1 SAR = 928.4065 MNT
27 3 2025 1 MNT = 0.0011 SAR 1 SAR = 928.0911 MNT
28 3 2025 1 MNT = 0.0011 SAR 1 SAR = 929.5905 MNT
29 3 2025 1 MNT = 0.0011 SAR 1 SAR = 930.9665 MNT
30 3 2025 1 MNT = 0.0011 SAR 1 SAR = 931.5637 MNT
31 3 2025 1 MNT = 0.0011 SAR 1 SAR = 931.4435 MNT

Apr 2025

日付MNT-SARSAR-MNT
01 4 2025 1 MNT = 0.0011 SAR 1 SAR = 931.112 MNT
02 4 2025 1 MNT = 0.0011 SAR 1 SAR = 927.8489 MNT
03 4 2025 1 MNT = 0.0011 SAR 1 SAR = 931.6315 MNT
04 4 2025 1 MNT = 0.0011 SAR 1 SAR = 933.8502 MNT
05 4 2025 1 MNT = 0.0011 SAR 1 SAR = 935.5501 MNT
06 4 2025 1 MNT = 0.0011 SAR 1 SAR = 934.8709 MNT
07 4 2025 1 MNT = 0.0011 SAR 1 SAR = 934.4543 MNT
08 4 2025 1 MNT = 0.0011 SAR 1 SAR = 935.9879 MNT
09 4 2025 1 MNT = 0.0011 SAR 1 SAR = 935.7902 MNT
10 4 2025 1 MNT = 0.0011 SAR 1 SAR = 935.9132 MNT
11 4 2025 1 MNT = 0.0011 SAR 1 SAR = 936.7471 MNT
12 4 2025 1 MNT = 0.0011 SAR 1 SAR = 936.9547 MNT
13 4 2025 1 MNT = 0.0011 SAR 1 SAR = 942.7688 MNT
14 4 2025 1 MNT = 0.0011 SAR 1 SAR = 942.5564 MNT
15 4 2025 1 MNT = 0.0011 SAR 1 SAR = 942.1291 MNT
16 4 2025 1 MNT = 0.0011 SAR 1 SAR = 945.4054 MNT
17 4 2025 1 MNT = 0.0011 SAR 1 SAR = 945.3153 MNT
18 4 2025 1 MNT = 0.0011 SAR 1 SAR = 942.6679 MNT
19 4 2025 1 MNT = 0.0011 SAR 1 SAR = 945.5844 MNT
20 4 2025 1 MNT = 0.0011 SAR 1 SAR = 950.4456 MNT
21 4 2025 1 MNT = 0.0011 SAR 1 SAR = 950.7181 MNT
22 4 2025 1 MNT = 0.0011 SAR 1 SAR = 943.7439 MNT
23 4 2025 1 MNT = 0.0011 SAR 1 SAR = 944.1833 MNT
24 4 2025 1 MNT = 0.0011 SAR 1 SAR = 944.5231 MNT
25 4 2025 1 MNT = 0.0011 SAR 1 SAR = 945.7381 MNT
26 4 2025 1 MNT = 0.0011 SAR 1 SAR = 945.9837 MNT
27 4 2025 1 MNT = 0.001 SAR 1 SAR = 952.5556 MNT
28 4 2025 1 MNT = 0.0011 SAR 1 SAR = 951.8575 MNT
29 4 2025 1 MNT = 0.0011 SAR 1 SAR = 952.3771 MNT
30 4 2025 1 MNT = 0.001 SAR 1 SAR = 952.6749 MNT

May 2025

日付MNT-SARSAR-MNT
01 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.0717 MNT
02 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.851 MNT
03 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.896 MNT
04 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.8129 MNT
05 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.6852 MNT
06 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.0744 MNT
07 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.3438 MNT
08 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.8693 MNT
09 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.1927 MNT
10 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.4293 MNT
11 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.7895 MNT
12 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.8277 MNT
13 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.8149 MNT
14 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.7912 MNT
15 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.1558 MNT
16 5 2025 1 MNT = 0.001 SAR 1 SAR = 955.0797 MNT
17 5 2025 1 MNT = 0.001 SAR 1 SAR = 955.8811 MNT
18 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.9459 MNT
19 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.8964 MNT
20 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.586 MNT
21 5 2025 1 MNT = 0.001 SAR 1 SAR = 954.6251 MNT
22 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.6391 MNT
23 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.0814 MNT
24 5 2025 1 MNT = 0.001 SAR 1 SAR = 954.0466 MNT
25 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.2565 MNT
26 5 2025 1 MNT = 0.001 SAR 1 SAR = 952.7644 MNT
27 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.7092 MNT
28 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.406 MNT
29 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.0728 MNT
30 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.4539 MNT
31 5 2025 1 MNT = 0.001 SAR 1 SAR = 953.3723 MNT

Jun 2025

日付MNT-SARSAR-MNT
01 6 2025 1 MNT = 0.001 SAR 1 SAR = 952.796 MNT
02 6 2025 1 MNT = 0.001 SAR 1 SAR = 952.6839 MNT
03 6 2025 1 MNT = 0.001 SAR 1 SAR = 953.7897 MNT
04 6 2025 1 MNT = 0.001 SAR 1 SAR = 953.3433 MNT
05 6 2025 1 MNT = 0.001 SAR 1 SAR = 954.1355 MNT
06 6 2025 1 MNT = 0.001 SAR 1 SAR = 954.2122 MNT

MNT-SARおよびSAR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats