currencystats247.com

CurrencyStats247 > 為替レート > MNT-RUBおよびRUB-MNTの為替レート - 2025年

MNT-RUBおよびRUB-MNTの為替レート - 2025年

MNT-RUBおよびRUB-MNTの為替レート

下から2025年のMNT-RUBおよびRUB-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0254 RUB
1 RUB = 39.3323 MNT

Jan 2025

日付MNT-RUBRUB-MNT
01 1 2025 1 MNT = 0.0325 RUB 1 RUB = 30.7517 MNT
02 1 2025 1 MNT = 0.0331 RUB 1 RUB = 30.2049 MNT
03 1 2025 1 MNT = 0.0326 RUB 1 RUB = 30.6813 MNT
04 1 2025 1 MNT = 0.0325 RUB 1 RUB = 30.7709 MNT
05 1 2025 1 MNT = 0.0325 RUB 1 RUB = 30.7709 MNT
06 1 2025 1 MNT = 0.0319 RUB 1 RUB = 31.3903 MNT
07 1 2025 1 MNT = 0.0315 RUB 1 RUB = 31.7593 MNT
08 1 2025 1 MNT = 0.0309 RUB 1 RUB = 32.3314 MNT
09 1 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1512 MNT
10 1 2025 1 MNT = 0.0299 RUB 1 RUB = 33.3964 MNT
11 1 2025 1 MNT = 0.0299 RUB 1 RUB = 33.4317 MNT
12 1 2025 1 MNT = 0.0299 RUB 1 RUB = 33.4317 MNT
13 1 2025 1 MNT = 0.0303 RUB 1 RUB = 33.0245 MNT
14 1 2025 1 MNT = 0.0304 RUB 1 RUB = 32.911 MNT
15 1 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1055 MNT
16 1 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1587 MNT
17 1 2025 1 MNT = 0.0301 RUB 1 RUB = 33.2078 MNT
18 1 2025 1 MNT = 0.0301 RUB 1 RUB = 33.2668 MNT
19 1 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1611 MNT
20 1 2025 1 MNT = 0.0302 RUB 1 RUB = 33.1653 MNT
21 1 2025 1 MNT = 0.0293 RUB 1 RUB = 34.1249 MNT
22 1 2025 1 MNT = 0.0291 RUB 1 RUB = 34.4153 MNT
23 1 2025 1 MNT = 0.0292 RUB 1 RUB = 34.2785 MNT
24 1 2025 1 MNT = 0.0289 RUB 1 RUB = 34.6403 MNT
25 1 2025 1 MNT = 0.0288 RUB 1 RUB = 34.7759 MNT
26 1 2025 1 MNT = 0.0288 RUB 1 RUB = 34.7423 MNT
27 1 2025 1 MNT = 0.0285 RUB 1 RUB = 35.0751 MNT
28 1 2025 1 MNT = 0.029 RUB 1 RUB = 34.4819 MNT
29 1 2025 1 MNT = 0.029 RUB 1 RUB = 34.4831 MNT
30 1 2025 1 MNT = 0.0289 RUB 1 RUB = 34.647 MNT
31 1 2025 1 MNT = 0.029 RUB 1 RUB = 34.4633 MNT

Feb 2025

日付MNT-RUBRUB-MNT
01 2 2025 1 MNT = 0.029 RUB 1 RUB = 34.4734 MNT
02 2 2025 1 MNT = 0.029 RUB 1 RUB = 34.4538 MNT
03 2 2025 1 MNT = 0.0294 RUB 1 RUB = 34.0227 MNT
04 2 2025 1 MNT = 0.0293 RUB 1 RUB = 34.1084 MNT
05 2 2025 1 MNT = 0.0287 RUB 1 RUB = 34.8707 MNT
06 2 2025 1 MNT = 0.0286 RUB 1 RUB = 35.0146 MNT
07 2 2025 1 MNT = 0.0285 RUB 1 RUB = 35.0667 MNT
08 2 2025 1 MNT = 0.0287 RUB 1 RUB = 34.8586 MNT
09 2 2025 1 MNT = 0.0287 RUB 1 RUB = 34.8586 MNT
10 2 2025 1 MNT = 0.0286 RUB 1 RUB = 34.9229 MNT
11 2 2025 1 MNT = 0.0282 RUB 1 RUB = 35.4338 MNT
12 2 2025 1 MNT = 0.0277 RUB 1 RUB = 36.128 MNT
13 2 2025 1 MNT = 0.0264 RUB 1 RUB = 37.9303 MNT
14 2 2025 1 MNT = 0.0265 RUB 1 RUB = 37.7271 MNT
15 2 2025 1 MNT = 0.0263 RUB 1 RUB = 38.0071 MNT
16 2 2025 1 MNT = 0.0263 RUB 1 RUB = 38.0491 MNT
17 2 2025 1 MNT = 0.0265 RUB 1 RUB = 37.728 MNT
18 2 2025 1 MNT = 0.0264 RUB 1 RUB = 37.9493 MNT
19 2 2025 1 MNT = 0.026 RUB 1 RUB = 38.5296 MNT
20 2 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9321 MNT
21 2 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9547 MNT
22 2 2025 1 MNT = 0.0255 RUB 1 RUB = 39.179 MNT
23 2 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9293 MNT
24 2 2025 1 MNT = 0.0254 RUB 1 RUB = 39.3361 MNT
25 2 2025 1 MNT = 0.025 RUB 1 RUB = 40.0288 MNT
26 2 2025 1 MNT = 0.025 RUB 1 RUB = 40.0512 MNT
27 2 2025 1 MNT = 0.0251 RUB 1 RUB = 39.8025 MNT
28 2 2025 1 MNT = 0.0253 RUB 1 RUB = 39.5789 MNT

Mar 2025

日付MNT-RUBRUB-MNT
01 3 2025 1 MNT = 0.0257 RUB 1 RUB = 38.8486 MNT
02 3 2025 1 MNT = 0.0258 RUB 1 RUB = 38.8165 MNT
03 3 2025 1 MNT = 0.0258 RUB 1 RUB = 38.7958 MNT
04 3 2025 1 MNT = 0.0256 RUB 1 RUB = 39.0101 MNT
05 3 2025 1 MNT = 0.0258 RUB 1 RUB = 38.7484 MNT
06 3 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9318 MNT
07 3 2025 1 MNT = 0.0256 RUB 1 RUB = 38.9869 MNT
08 3 2025 1 MNT = 0.0254 RUB 1 RUB = 39.3851 MNT
09 3 2025 1 MNT = 0.0257 RUB 1 RUB = 38.9711 MNT
10 3 2025 1 MNT = 0.0263 RUB 1 RUB = 38.0038 MNT
11 3 2025 1 MNT = 0.0253 RUB 1 RUB = 39.5878 MNT
12 3 2025 1 MNT = 0.0251 RUB 1 RUB = 39.8521 MNT
13 3 2025 1 MNT = 0.025 RUB 1 RUB = 40.0309 MNT
14 3 2025 1 MNT = 0.0249 RUB 1 RUB = 40.196 MNT
15 3 2025 1 MNT = 0.0245 RUB 1 RUB = 40.8044 MNT
16 3 2025 1 MNT = 0.0246 RUB 1 RUB = 40.6198 MNT
17 3 2025 1 MNT = 0.0242 RUB 1 RUB = 41.3283 MNT
18 3 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4115 MNT
19 3 2025 1 MNT = 0.0238 RUB 1 RUB = 42.0394 MNT
20 3 2025 1 MNT = 0.0243 RUB 1 RUB = 41.2112 MNT
21 3 2025 1 MNT = 0.0244 RUB 1 RUB = 40.9118 MNT
22 3 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4206 MNT
23 3 2025 1 MNT = 0.0243 RUB 1 RUB = 41.2041 MNT
24 3 2025 1 MNT = 0.0243 RUB 1 RUB = 41.2032 MNT
25 3 2025 1 MNT = 0.0241 RUB 1 RUB = 41.5536 MNT
26 3 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4516 MNT
27 3 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4093 MNT
28 3 2025 1 MNT = 0.0241 RUB 1 RUB = 41.5015 MNT
29 3 2025 1 MNT = 0.0244 RUB 1 RUB = 41.0168 MNT
30 3 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1683 MNT
31 3 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1076 MNT

Apr 2025

日付MNT-RUBRUB-MNT
01 4 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1585 MNT
02 4 2025 1 MNT = 0.0242 RUB 1 RUB = 41.3404 MNT
03 4 2025 1 MNT = 0.0241 RUB 1 RUB = 41.4691 MNT
04 4 2025 1 MNT = 0.0243 RUB 1 RUB = 41.1636 MNT
05 4 2025 1 MNT = 0.0241 RUB 1 RUB = 41.5616 MNT
06 4 2025 1 MNT = 0.0242 RUB 1 RUB = 41.3521 MNT
07 4 2025 1 MNT = 0.0245 RUB 1 RUB = 40.8453 MNT
08 4 2025 1 MNT = 0.0245 RUB 1 RUB = 40.7343 MNT
09 4 2025 1 MNT = 0.0246 RUB 1 RUB = 40.677 MNT
10 4 2025 1 MNT = 0.0246 RUB 1 RUB = 40.7084 MNT
11 4 2025 1 MNT = 0.024 RUB 1 RUB = 41.6221 MNT
12 4 2025 1 MNT = 0.0237 RUB 1 RUB = 42.2749 MNT
13 4 2025 1 MNT = 0.0236 RUB 1 RUB = 42.367 MNT
14 4 2025 1 MNT = 0.0236 RUB 1 RUB = 42.4607 MNT
15 4 2025 1 MNT = 0.0232 RUB 1 RUB = 43.06 MNT
16 4 2025 1 MNT = 0.0233 RUB 1 RUB = 42.9548 MNT
17 4 2025 1 MNT = 0.0232 RUB 1 RUB = 43.1898 MNT
18 4 2025 1 MNT = 0.0232 RUB 1 RUB = 43.044 MNT
19 4 2025 1 MNT = 0.0232 RUB 1 RUB = 43.1772 MNT
20 4 2025 1 MNT = 0.023 RUB 1 RUB = 43.3992 MNT
21 4 2025 1 MNT = 0.023 RUB 1 RUB = 43.4116 MNT
22 4 2025 1 MNT = 0.0229 RUB 1 RUB = 43.5944 MNT
23 4 2025 1 MNT = 0.0234 RUB 1 RUB = 42.7789 MNT
24 4 2025 1 MNT = 0.0234 RUB 1 RUB = 42.6901 MNT
25 4 2025 1 MNT = 0.0233 RUB 1 RUB = 43.0048 MNT
26 4 2025 1 MNT = 0.0232 RUB 1 RUB = 43.1317 MNT
27 4 2025 1 MNT = 0.023 RUB 1 RUB = 43.4313 MNT
28 4 2025 1 MNT = 0.023 RUB 1 RUB = 43.413 MNT
29 4 2025 1 MNT = 0.0229 RUB 1 RUB = 43.6996 MNT
30 4 2025 1 MNT = 0.0227 RUB 1 RUB = 43.9783 MNT

May 2025

日付MNT-RUBRUB-MNT
01 5 2025 1 MNT = 0.0229 RUB 1 RUB = 43.7227 MNT
02 5 2025 1 MNT = 0.0232 RUB 1 RUB = 43.1831 MNT
03 5 2025 1 MNT = 0.0231 RUB 1 RUB = 43.2102 MNT
04 5 2025 1 MNT = 0.0232 RUB 1 RUB = 43.0852 MNT
05 5 2025 1 MNT = 0.0225 RUB 1 RUB = 44.384 MNT
06 5 2025 1 MNT = 0.0227 RUB 1 RUB = 44.1322 MNT
07 5 2025 1 MNT = 0.0227 RUB 1 RUB = 44.1373 MNT
08 5 2025 1 MNT = 0.0231 RUB 1 RUB = 43.3839 MNT
09 5 2025 1 MNT = 0.0234 RUB 1 RUB = 42.8179 MNT
10 5 2025 1 MNT = 0.0231 RUB 1 RUB = 43.3708 MNT
11 5 2025 1 MNT = 0.0231 RUB 1 RUB = 43.3422 MNT
12 5 2025 1 MNT = 0.0227 RUB 1 RUB = 44.1047 MNT
13 5 2025 1 MNT = 0.0225 RUB 1 RUB = 44.3971 MNT
14 5 2025 1 MNT = 0.0225 RUB 1 RUB = 44.5252 MNT
15 5 2025 1 MNT = 0.0225 RUB 1 RUB = 44.4532 MNT
16 5 2025 1 MNT = 0.0225 RUB 1 RUB = 44.3491 MNT
17 5 2025 1 MNT = 0.0226 RUB 1 RUB = 44.2195 MNT
18 5 2025 1 MNT = 0.0227 RUB 1 RUB = 44.0838 MNT
19 5 2025 1 MNT = 0.0224 RUB 1 RUB = 44.5937 MNT
20 5 2025 1 MNT = 0.0225 RUB 1 RUB = 44.3982 MNT
21 5 2025 1 MNT = 0.0223 RUB 1 RUB = 44.7566 MNT
22 5 2025 1 MNT = 0.0222 RUB 1 RUB = 44.951 MNT
23 5 2025 1 MNT = 0.0223 RUB 1 RUB = 44.8867 MNT
24 5 2025 1 MNT = 0.0222 RUB 1 RUB = 45.1001 MNT
25 5 2025 1 MNT = 0.0222 RUB 1 RUB = 45.0627 MNT
26 5 2025 1 MNT = 0.0223 RUB 1 RUB = 44.8126 MNT
27 5 2025 1 MNT = 0.0224 RUB 1 RUB = 44.7033 MNT
28 5 2025 1 MNT = 0.0223 RUB 1 RUB = 44.9296 MNT
29 5 2025 1 MNT = 0.022 RUB 1 RUB = 45.5494 MNT
30 5 2025 1 MNT = 0.0219 RUB 1 RUB = 45.5634 MNT
31 5 2025 1 MNT = 0.0216 RUB 1 RUB = 46.3451 MNT

Jun 2025

日付MNT-RUBRUB-MNT
01 6 2025 1 MNT = 0.0216 RUB 1 RUB = 46.3121 MNT
02 6 2025 1 MNT = 0.0221 RUB 1 RUB = 45.1574 MNT
03 6 2025 1 MNT = 0.0221 RUB 1 RUB = 45.31 MNT
04 6 2025 1 MNT = 0.022 RUB 1 RUB = 45.4202 MNT
05 6 2025 1 MNT = 0.0222 RUB 1 RUB = 45.1253 MNT
06 6 2025 1 MNT = 0.0222 RUB 1 RUB = 45.1035 MNT
07 6 2025 1 MNT = 0.022 RUB 1 RUB = 45.5558 MNT

MNT-RUBおよびRUB-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats