currencystats247.com

CurrencyStats247 > 為替レート > MNT-RSDおよびRSD-MNTの為替レート - 2025年

MNT-RSDおよびRSD-MNTの為替レート - 2025年

MNT-RSDおよびRSD-MNTの為替レート

下から2025年のMNT-RSDおよびRSD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.031 RSD
1 RSD = 32.2305 MNT

Jan 2025

日付MNT-RSDRSD-MNT
01 1 2025 1 MNT = 0.0331 RSD 1 RSD = 30.2246 MNT
02 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.9848 MNT
03 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.9133 MNT
04 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.949 MNT
05 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.949 MNT
06 1 2025 1 MNT = 0.0331 RSD 1 RSD = 30.2429 MNT
07 1 2025 1 MNT = 0.0332 RSD 1 RSD = 30.161 MNT
08 1 2025 1 MNT = 0.0335 RSD 1 RSD = 29.8752 MNT
09 1 2025 1 MNT = 0.0335 RSD 1 RSD = 29.8928 MNT
10 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.913 MNT
11 1 2025 1 MNT = 0.0336 RSD 1 RSD = 29.7661 MNT
12 1 2025 1 MNT = 0.0336 RSD 1 RSD = 29.7661 MNT
13 1 2025 1 MNT = 0.0338 RSD 1 RSD = 29.5874 MNT
14 1 2025 1 MNT = 0.0336 RSD 1 RSD = 29.7423 MNT
15 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.8991 MNT
16 1 2025 1 MNT = 0.0335 RSD 1 RSD = 29.8455 MNT
17 1 2025 1 MNT = 0.0335 RSD 1 RSD = 29.8775 MNT
18 1 2025 1 MNT = 0.0336 RSD 1 RSD = 29.8002 MNT
19 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.9042 MNT
20 1 2025 1 MNT = 0.0334 RSD 1 RSD = 29.9128 MNT
21 1 2025 1 MNT = 0.0333 RSD 1 RSD = 30.0423 MNT
22 1 2025 1 MNT = 0.033 RSD 1 RSD = 30.2857 MNT
23 1 2025 1 MNT = 0.0331 RSD 1 RSD = 30.1991 MNT
24 1 2025 1 MNT = 0.0329 RSD 1 RSD = 30.396 MNT
25 1 2025 1 MNT = 0.0328 RSD 1 RSD = 30.4796 MNT
26 1 2025 1 MNT = 0.0328 RSD 1 RSD = 30.4796 MNT
27 1 2025 1 MNT = 0.0328 RSD 1 RSD = 30.5016 MNT
28 1 2025 1 MNT = 0.0331 RSD 1 RSD = 30.2386 MNT
29 1 2025 1 MNT = 0.0331 RSD 1 RSD = 30.1798 MNT
30 1 2025 1 MNT = 0.0331 RSD 1 RSD = 30.1722 MNT
31 1 2025 1 MNT = 0.0332 RSD 1 RSD = 30.1204 MNT

Feb 2025

日付MNT-RSDRSD-MNT
01 2 2025 1 MNT = 0.0333 RSD 1 RSD = 30.0625 MNT
02 2 2025 1 MNT = 0.0333 RSD 1 RSD = 30.0621 MNT
03 2 2025 1 MNT = 0.0336 RSD 1 RSD = 29.7921 MNT
04 2 2025 1 MNT = 0.0334 RSD 1 RSD = 29.9642 MNT
05 2 2025 1 MNT = 0.0331 RSD 1 RSD = 30.2273 MNT
06 2 2025 1 MNT = 0.0333 RSD 1 RSD = 30.0578 MNT
07 2 2025 1 MNT = 0.0332 RSD 1 RSD = 30.1086 MNT
08 2 2025 1 MNT = 0.0333 RSD 1 RSD = 30.0017 MNT
09 2 2025 1 MNT = 0.0333 RSD 1 RSD = 30.0017 MNT
10 2 2025 1 MNT = 0.0334 RSD 1 RSD = 29.944 MNT
11 2 2025 1 MNT = 0.0334 RSD 1 RSD = 29.9735 MNT
12 2 2025 1 MNT = 0.0332 RSD 1 RSD = 30.103 MNT
13 2 2025 1 MNT = 0.0326 RSD 1 RSD = 30.7011 MNT
14 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.9573 MNT
15 2 2025 1 MNT = 0.0322 RSD 1 RSD = 31.0227 MNT
16 2 2025 1 MNT = 0.0322 RSD 1 RSD = 31.0227 MNT
17 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.9582 MNT
18 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.95 MNT
19 2 2025 1 MNT = 0.0324 RSD 1 RSD = 30.8215 MNT
20 2 2025 1 MNT = 0.0325 RSD 1 RSD = 30.7509 MNT
21 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.9568 MNT
22 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.944 MNT
23 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.9242 MNT
24 2 2025 1 MNT = 0.0323 RSD 1 RSD = 30.9207 MNT
25 2 2025 1 MNT = 0.0322 RSD 1 RSD = 31.0262 MNT
26 2 2025 1 MNT = 0.0322 RSD 1 RSD = 31.0461 MNT
27 2 2025 1 MNT = 0.0322 RSD 1 RSD = 31.0137 MNT
28 2 2025 1 MNT = 0.0324 RSD 1 RSD = 30.8292 MNT

Mar 2025

日付MNT-RSDRSD-MNT
01 3 2025 1 MNT = 0.0325 RSD 1 RSD = 30.7443 MNT
02 3 2025 1 MNT = 0.0325 RSD 1 RSD = 30.7539 MNT
03 3 2025 1 MNT = 0.0325 RSD 1 RSD = 30.7443 MNT
04 3 2025 1 MNT = 0.032 RSD 1 RSD = 31.2575 MNT
05 3 2025 1 MNT = 0.0316 RSD 1 RSD = 31.684 MNT
06 3 2025 1 MNT = 0.0313 RSD 1 RSD = 31.9889 MNT
07 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1261 MNT
08 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1729 MNT
09 3 2025 1 MNT = 0.0312 RSD 1 RSD = 32.0935 MNT
10 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.113 MNT
11 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1238 MNT
12 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.3056 MNT
13 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1833 MNT
14 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1995 MNT
15 3 2025 1 MNT = 0.0309 RSD 1 RSD = 32.3762 MNT
16 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2414 MNT
17 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2772 MNT
18 3 2025 1 MNT = 0.0309 RSD 1 RSD = 32.3768 MNT
19 3 2025 1 MNT = 0.0308 RSD 1 RSD = 32.4154 MNT
20 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2629 MNT
21 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1558 MNT
22 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2898 MNT
23 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1368 MNT
24 3 2025 1 MNT = 0.0311 RSD 1 RSD = 32.1326 MNT
25 3 2025 1 MNT = 0.0312 RSD 1 RSD = 32.0716 MNT
26 3 2025 1 MNT = 0.0312 RSD 1 RSD = 32.0531 MNT
27 3 2025 1 MNT = 0.0312 RSD 1 RSD = 32.0601 MNT
28 3 2025 1 MNT = 0.0312 RSD 1 RSD = 32.0379 MNT
29 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2233 MNT
30 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2933 MNT
31 3 2025 1 MNT = 0.031 RSD 1 RSD = 32.2654 MNT

Apr 2025

日付MNT-RSDRSD-MNT
01 4 2025 1 MNT = 0.031 RSD 1 RSD = 32.2379 MNT
02 4 2025 1 MNT = 0.0312 RSD 1 RSD = 32.0895 MNT
03 4 2025 1 MNT = 0.0309 RSD 1 RSD = 32.4012 MNT
04 4 2025 1 MNT = 0.0302 RSD 1 RSD = 33.1003 MNT
05 4 2025 1 MNT = 0.0304 RSD 1 RSD = 32.8418 MNT
06 4 2025 1 MNT = 0.0305 RSD 1 RSD = 32.8275 MNT
07 4 2025 1 MNT = 0.0305 RSD 1 RSD = 32.8399 MNT
08 4 2025 1 MNT = 0.0306 RSD 1 RSD = 32.7083 MNT
09 4 2025 1 MNT = 0.0302 RSD 1 RSD = 33.125 MNT
10 4 2025 1 MNT = 0.0302 RSD 1 RSD = 33.0777 MNT
11 4 2025 1 MNT = 0.0298 RSD 1 RSD = 33.5709 MNT
12 4 2025 1 MNT = 0.0293 RSD 1 RSD = 34.0798 MNT
13 4 2025 1 MNT = 0.0292 RSD 1 RSD = 34.2477 MNT
14 4 2025 1 MNT = 0.0292 RSD 1 RSD = 34.2392 MNT
15 4 2025 1 MNT = 0.0293 RSD 1 RSD = 34.1771 MNT
16 4 2025 1 MNT = 0.0293 RSD 1 RSD = 34.1418 MNT
17 4 2025 1 MNT = 0.0291 RSD 1 RSD = 34.3894 MNT
18 4 2025 1 MNT = 0.0292 RSD 1 RSD = 34.2952 MNT
19 4 2025 1 MNT = 0.0291 RSD 1 RSD = 34.4013 MNT
20 4 2025 1 MNT = 0.0289 RSD 1 RSD = 34.5781 MNT
21 4 2025 1 MNT = 0.0289 RSD 1 RSD = 34.5881 MNT
22 4 2025 1 MNT = 0.0288 RSD 1 RSD = 34.6902 MNT
23 4 2025 1 MNT = 0.029 RSD 1 RSD = 34.4443 MNT
24 4 2025 1 MNT = 0.0291 RSD 1 RSD = 34.4206 MNT
25 4 2025 1 MNT = 0.0291 RSD 1 RSD = 34.3615 MNT
26 4 2025 1 MNT = 0.0292 RSD 1 RSD = 34.3039 MNT
27 4 2025 1 MNT = 0.029 RSD 1 RSD = 34.5422 MNT
28 4 2025 1 MNT = 0.0289 RSD 1 RSD = 34.5712 MNT
29 4 2025 1 MNT = 0.0288 RSD 1 RSD = 34.6928 MNT
30 4 2025 1 MNT = 0.0289 RSD 1 RSD = 34.6503 MNT

May 2025

日付MNT-RSDRSD-MNT
01 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.553 MNT
02 5 2025 1 MNT = 0.029 RSD 1 RSD = 34.5391 MNT
03 5 2025 1 MNT = 0.029 RSD 1 RSD = 34.4675 MNT
04 5 2025 1 MNT = 0.029 RSD 1 RSD = 34.4645 MNT
05 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.6187 MNT
06 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.5444 MNT
07 5 2025 1 MNT = 0.0288 RSD 1 RSD = 34.6752 MNT
08 5 2025 1 MNT = 0.029 RSD 1 RSD = 34.4511 MNT
09 5 2025 1 MNT = 0.0291 RSD 1 RSD = 34.3173 MNT
10 5 2025 1 MNT = 0.0291 RSD 1 RSD = 34.3256 MNT
11 5 2025 1 MNT = 0.0292 RSD 1 RSD = 34.3029 MNT
12 5 2025 1 MNT = 0.0295 RSD 1 RSD = 33.8478 MNT
13 5 2025 1 MNT = 0.0295 RSD 1 RSD = 33.8711 MNT
14 5 2025 1 MNT = 0.0292 RSD 1 RSD = 34.2379 MNT
15 5 2025 1 MNT = 0.0293 RSD 1 RSD = 34.1287 MNT
16 5 2025 1 MNT = 0.0292 RSD 1 RSD = 34.2398 MNT
17 5 2025 1 MNT = 0.0293 RSD 1 RSD = 34.1369 MNT
18 5 2025 1 MNT = 0.0294 RSD 1 RSD = 34.0321 MNT
19 5 2025 1 MNT = 0.0291 RSD 1 RSD = 34.3778 MNT
20 5 2025 1 MNT = 0.0291 RSD 1 RSD = 34.3196 MNT
21 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.6312 MNT
22 5 2025 1 MNT = 0.029 RSD 1 RSD = 34.4973 MNT
23 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.6004 MNT
24 5 2025 1 MNT = 0.0288 RSD 1 RSD = 34.7042 MNT
25 5 2025 1 MNT = 0.0288 RSD 1 RSD = 34.6755 MNT
26 5 2025 1 MNT = 0.0288 RSD 1 RSD = 34.6958 MNT
27 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.6222 MNT
28 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.5553 MNT
29 5 2025 1 MNT = 0.0291 RSD 1 RSD = 34.4005 MNT
30 5 2025 1 MNT = 0.0289 RSD 1 RSD = 34.6001 MNT
31 5 2025 1 MNT = 0.029 RSD 1 RSD = 34.4783 MNT

Jun 2025

日付MNT-RSDRSD-MNT
01 6 2025 1 MNT = 0.029 RSD 1 RSD = 34.4537 MNT
02 6 2025 1 MNT = 0.0287 RSD 1 RSD = 34.8132 MNT
03 6 2025 1 MNT = 0.0288 RSD 1 RSD = 34.7637 MNT
04 6 2025 1 MNT = 0.0288 RSD 1 RSD = 34.7452 MNT
05 6 2025 1 MNT = 0.0287 RSD 1 RSD = 34.8925 MNT
06 6 2025 1 MNT = 0.0287 RSD 1 RSD = 34.8972 MNT
07 6 2025 1 MNT = 0.0288 RSD 1 RSD = 34.6935 MNT

MNT-RSDおよびRSD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats