currencystats247.com

CurrencyStats247 > 為替レート > MNT-RONおよびRON-MNTの為替レート - 2025年

MNT-RONおよびRON-MNTの為替レート - 2025年

MNT-RONおよびRON-MNTの為替レート

下から2025年のMNT-RONおよびRON-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0013 RON
1 RON = 779.694 MNT

Jan 2025

日付MNT-RONRON-MNT
01 1 2025 1 MNT = 0.0014 RON 1 RON = 710.789 MNT
02 1 2025 1 MNT = 0.0014 RON 1 RON = 705.3152 MNT
03 1 2025 1 MNT = 0.0014 RON 1 RON = 703.4728 MNT
04 1 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
05 1 2025 1 MNT = 0.0014 RON 1 RON = 704.2431 MNT
06 1 2025 1 MNT = 0.0014 RON 1 RON = 711.6908 MNT
07 1 2025 1 MNT = 0.0014 RON 1 RON = 709.7952 MNT
08 1 2025 1 MNT = 0.0014 RON 1 RON = 703.0689 MNT
09 1 2025 1 MNT = 0.0014 RON 1 RON = 703.7086 MNT
10 1 2025 1 MNT = 0.0014 RON 1 RON = 704.245 MNT
11 1 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
12 1 2025 1 MNT = 0.0014 RON 1 RON = 699.5938 MNT
13 1 2025 1 MNT = 0.0014 RON 1 RON = 696.8687 MNT
14 1 2025 1 MNT = 0.0014 RON 1 RON = 700.2429 MNT
15 1 2025 1 MNT = 0.0014 RON 1 RON = 703.7669 MNT
16 1 2025 1 MNT = 0.0014 RON 1 RON = 702.5154 MNT
17 1 2025 1 MNT = 0.0014 RON 1 RON = 703.0364 MNT
18 1 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
19 1 2025 1 MNT = 0.0014 RON 1 RON = 701.2253 MNT
20 1 2025 1 MNT = 0.0014 RON 1 RON = 703.7382 MNT
21 1 2025 1 MNT = 0.0014 RON 1 RON = 706.9741 MNT
22 1 2025 1 MNT = 0.0014 RON 1 RON = 712.9518 MNT
23 1 2025 1 MNT = 0.0014 RON 1 RON = 710.7451 MNT
24 1 2025 1 MNT = 0.0014 RON 1 RON = 715.4141 MNT
25 1 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
26 1 2025 1 MNT = 0.0014 RON 1 RON = 716.7864 MNT
27 1 2025 1 MNT = 0.0014 RON 1 RON = 717.9684 MNT
28 1 2025 1 MNT = 0.0014 RON 1 RON = 711.8024 MNT
29 1 2025 1 MNT = 0.0014 RON 1 RON = 710.4624 MNT
30 1 2025 1 MNT = 0.0014 RON 1 RON = 710.2691 MNT
31 1 2025 1 MNT = 0.0014 RON 1 RON = 708.9588 MNT

Feb 2025

日付MNT-RONRON-MNT
01 2 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
02 2 2025 1 MNT = 0.0014 RON 1 RON = 707.7097 MNT
03 2 2025 1 MNT = 0.0014 RON 1 RON = 701.2005 MNT
04 2 2025 1 MNT = 0.0014 RON 1 RON = 705.0663 MNT
05 2 2025 1 MNT = 0.0014 RON 1 RON = 711.2127 MNT
06 2 2025 1 MNT = 0.0014 RON 1 RON = 707.323 MNT
07 2 2025 1 MNT = 0.0014 RON 1 RON = 708.3296 MNT
08 2 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
09 2 2025 1 MNT = 0.0014 RON 1 RON = 706.1214 MNT
10 2 2025 1 MNT = 0.0014 RON 1 RON = 704.3806 MNT
11 2 2025 1 MNT = 0.0014 RON 1 RON = 705.1109 MNT
12 2 2025 1 MNT = 0.0014 RON 1 RON = 708.3294 MNT
13 2 2025 1 MNT = 0.0014 RON 1 RON = 722.3231 MNT
14 2 2025 1 MNT = 0.0014 RON 1 RON = 728.372 MNT
15 2 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
16 2 2025 1 MNT = 0.0014 RON 1 RON = 729.6769 MNT
17 2 2025 1 MNT = 0.0014 RON 1 RON = 728.5251 MNT
18 2 2025 1 MNT = 0.0014 RON 1 RON = 728.3959 MNT
19 2 2025 1 MNT = 0.0014 RON 1 RON = 725.5187 MNT
20 2 2025 1 MNT = 0.0014 RON 1 RON = 723.9218 MNT
21 2 2025 1 MNT = 0.0014 RON 1 RON = 728.7198 MNT
22 2 2025 1 MNT = 0.0014 RON 1 RON = 728.3004 MNT
23 2 2025 1 MNT = 0.0014 RON 1 RON = 727.8346 MNT
24 2 2025 1 MNT = 0.0014 RON 1 RON = 727.7957 MNT
25 2 2025 1 MNT = 0.0014 RON 1 RON = 730.4668 MNT
26 2 2025 1 MNT = 0.0014 RON 1 RON = 731.1731 MNT
27 2 2025 1 MNT = 0.0014 RON 1 RON = 730.4505 MNT
28 2 2025 1 MNT = 0.0014 RON 1 RON = 725.9132 MNT

Mar 2025

日付MNT-RONRON-MNT
01 3 2025 1 MNT = 0.0014 RON 1 RON = 724.3998 MNT
02 3 2025 1 MNT = 0.0014 RON 1 RON = 724.4835 MNT
03 3 2025 1 MNT = 0.0014 RON 1 RON = 723.4923 MNT
04 3 2025 1 MNT = 0.0014 RON 1 RON = 735.7261 MNT
05 3 2025 1 MNT = 0.0013 RON 1 RON = 745.8208 MNT
06 3 2025 1 MNT = 0.0013 RON 1 RON = 753.0843 MNT
07 3 2025 1 MNT = 0.0013 RON 1 RON = 756.2855 MNT
08 3 2025 1 MNT = 0.0013 RON 1 RON = 757.2143 MNT
09 3 2025 1 MNT = 0.0013 RON 1 RON = 755.6525 MNT
10 3 2025 1 MNT = 0.0013 RON 1 RON = 756.3096 MNT
11 3 2025 1 MNT = 0.0013 RON 1 RON = 755.8668 MNT
12 3 2025 1 MNT = 0.0013 RON 1 RON = 759.9267 MNT
13 3 2025 1 MNT = 0.0013 RON 1 RON = 756.9683 MNT
14 3 2025 1 MNT = 0.0013 RON 1 RON = 757.7003 MNT
15 3 2025 1 MNT = 0.0013 RON 1 RON = 759.5267 MNT
16 3 2025 1 MNT = 0.0013 RON 1 RON = 759.3133 MNT
17 3 2025 1 MNT = 0.0013 RON 1 RON = 759.9268 MNT
18 3 2025 1 MNT = 0.0013 RON 1 RON = 762.2674 MNT
19 3 2025 1 MNT = 0.0013 RON 1 RON = 763.3649 MNT
20 3 2025 1 MNT = 0.0013 RON 1 RON = 759.7464 MNT
21 3 2025 1 MNT = 0.0013 RON 1 RON = 757.165 MNT
22 3 2025 1 MNT = 0.0013 RON 1 RON = 756.7632 MNT
23 3 2025 1 MNT = 0.0013 RON 1 RON = 758.6325 MNT
24 3 2025 1 MNT = 0.0013 RON 1 RON = 756.7843 MNT
25 3 2025 1 MNT = 0.0013 RON 1 RON = 755.455 MNT
26 3 2025 1 MNT = 0.0013 RON 1 RON = 755.2117 MNT
27 3 2025 1 MNT = 0.0013 RON 1 RON = 754.3867 MNT
28 3 2025 1 MNT = 0.0013 RON 1 RON = 755.2912 MNT
29 3 2025 1 MNT = 0.0013 RON 1 RON = 759.2377 MNT
30 3 2025 1 MNT = 0.0013 RON 1 RON = 760.3743 MNT
31 3 2025 1 MNT = 0.0013 RON 1 RON = 759.5901 MNT

Apr 2025

日付MNT-RONRON-MNT
01 4 2025 1 MNT = 0.0013 RON 1 RON = 759.1148 MNT
02 4 2025 1 MNT = 0.0013 RON 1 RON = 755.451 MNT
03 4 2025 1 MNT = 0.0013 RON 1 RON = 762.7276 MNT
04 4 2025 1 MNT = 0.0013 RON 1 RON = 779.1739 MNT
05 4 2025 1 MNT = 0.0013 RON 1 RON = 772.6958 MNT
06 4 2025 1 MNT = 0.0013 RON 1 RON = 772.3607 MNT
07 4 2025 1 MNT = 0.0013 RON 1 RON = 773.2026 MNT
08 4 2025 1 MNT = 0.0013 RON 1 RON = 769.6272 MNT
09 4 2025 1 MNT = 0.0013 RON 1 RON = 779.7634 MNT
10 4 2025 1 MNT = 0.0013 RON 1 RON = 778.4465 MNT
11 4 2025 1 MNT = 0.0013 RON 1 RON = 789.8762 MNT
12 4 2025 1 MNT = 0.0012 RON 1 RON = 802.1581 MNT
13 4 2025 1 MNT = 0.0012 RON 1 RON = 805.5599 MNT
14 4 2025 1 MNT = 0.0012 RON 1 RON = 805.9438 MNT
15 4 2025 1 MNT = 0.0012 RON 1 RON = 803.8296 MNT
16 4 2025 1 MNT = 0.0012 RON 1 RON = 803.7983 MNT
17 4 2025 1 MNT = 0.0012 RON 1 RON = 809.6136 MNT
18 4 2025 1 MNT = 0.0012 RON 1 RON = 807.9103 MNT
19 4 2025 1 MNT = 0.0012 RON 1 RON = 810.4095 MNT
20 4 2025 1 MNT = 0.0012 RON 1 RON = 814.5758 MNT
21 4 2025 1 MNT = 0.0012 RON 1 RON = 814.8101 MNT
22 4 2025 1 MNT = 0.0012 RON 1 RON = 816.9129 MNT
23 4 2025 1 MNT = 0.0012 RON 1 RON = 812.0927 MNT
24 4 2025 1 MNT = 0.0012 RON 1 RON = 809.596 MNT
25 4 2025 1 MNT = 0.0012 RON 1 RON = 809.7932 MNT
26 4 2025 1 MNT = 0.0012 RON 1 RON = 809.6386 MNT
27 4 2025 1 MNT = 0.0012 RON 1 RON = 815.2635 MNT
28 4 2025 1 MNT = 0.0012 RON 1 RON = 814.9192 MNT
29 4 2025 1 MNT = 0.0012 RON 1 RON = 816.2641 MNT
30 4 2025 1 MNT = 0.0012 RON 1 RON = 816.5812 MNT

May 2025

日付MNT-RONRON-MNT
01 5 2025 1 MNT = 0.0012 RON 1 RON = 813.5824 MNT
02 5 2025 1 MNT = 0.0012 RON 1 RON = 813.8912 MNT
03 5 2025 1 MNT = 0.0012 RON 1 RON = 811.1122 MNT
04 5 2025 1 MNT = 0.0012 RON 1 RON = 811.0414 MNT
05 5 2025 1 MNT = 0.0012 RON 1 RON = 814.0043 MNT
06 5 2025 1 MNT = 0.0013 RON 1 RON = 798.7884 MNT
07 5 2025 1 MNT = 0.0013 RON 1 RON = 796.6075 MNT
08 5 2025 1 MNT = 0.0013 RON 1 RON = 789.3961 MNT
09 5 2025 1 MNT = 0.0013 RON 1 RON = 786.0362 MNT
10 5 2025 1 MNT = 0.0013 RON 1 RON = 786.0019 MNT
11 5 2025 1 MNT = 0.0013 RON 1 RON = 785.4826 MNT
12 5 2025 1 MNT = 0.0013 RON 1 RON = 776.8794 MNT
13 5 2025 1 MNT = 0.0013 RON 1 RON = 777.8804 MNT
14 5 2025 1 MNT = 0.0013 RON 1 RON = 786.3013 MNT
15 5 2025 1 MNT = 0.0013 RON 1 RON = 783.3534 MNT
16 5 2025 1 MNT = 0.0013 RON 1 RON = 786.3751 MNT
17 5 2025 1 MNT = 0.0013 RON 1 RON = 783.6947 MNT
18 5 2025 1 MNT = 0.0013 RON 1 RON = 781.2881 MNT
19 5 2025 1 MNT = 0.0013 RON 1 RON = 799.7081 MNT
20 5 2025 1 MNT = 0.0013 RON 1 RON = 791.7111 MNT
21 5 2025 1 MNT = 0.0012 RON 1 RON = 800.0031 MNT
22 5 2025 1 MNT = 0.0013 RON 1 RON = 799.5736 MNT
23 5 2025 1 MNT = 0.0012 RON 1 RON = 803.4948 MNT
24 5 2025 1 MNT = 0.0012 RON 1 RON = 804.8058 MNT
25 5 2025 1 MNT = 0.0012 RON 1 RON = 804.1393 MNT
26 5 2025 1 MNT = 0.0012 RON 1 RON = 803.309 MNT
27 5 2025 1 MNT = 0.0012 RON 1 RON = 802.0495 MNT
28 5 2025 1 MNT = 0.0012 RON 1 RON = 801.336 MNT
29 5 2025 1 MNT = 0.0013 RON 1 RON = 797.174 MNT
30 5 2025 1 MNT = 0.0012 RON 1 RON = 801.1665 MNT
31 5 2025 1 MNT = 0.0012 RON 1 RON = 803.0139 MNT

Jun 2025

日付MNT-RONRON-MNT
01 6 2025 1 MNT = 0.0012 RON 1 RON = 802.4429 MNT
02 6 2025 1 MNT = 0.0012 RON 1 RON = 807.5361 MNT
03 6 2025 1 MNT = 0.0012 RON 1 RON = 805.7205 MNT
04 6 2025 1 MNT = 0.0012 RON 1 RON = 805.594 MNT
05 6 2025 1 MNT = 0.0012 RON 1 RON = 809.2897 MNT
06 6 2025 1 MNT = 0.0012 RON 1 RON = 809.9438 MNT
07 6 2025 1 MNT = 0.0012 RON 1 RON = 808.0742 MNT
08 6 2025 1 MNT = 0.0012 RON 1 RON = 808.6407 MNT
09 6 2025 1 MNT = 0.0012 RON 1 RON = 810.0075 MNT
10 6 2025 1 MNT = 0.0012 RON 1 RON = 812.1768 MNT
11 6 2025 1 MNT = 0.0012 RON 1 RON = 811.9174 MNT
12 6 2025 1 MNT = 0.0012 RON 1 RON = 824.5979 MNT
13 6 2025 1 MNT = 0.0012 RON 1 RON = 818.1099 MNT
14 6 2025 1 MNT = 0.0012 RON 1 RON = 822.3369 MNT
15 6 2025 1 MNT = 0.0012 RON 1 RON = 823.2853 MNT
16 6 2025 1 MNT = 0.0012 RON 1 RON = 825.0209 MNT
17 6 2025 1 MNT = 0.0012 RON 1 RON = 823.7827 MNT
18 6 2025 1 MNT = 0.0012 RON 1 RON = 819.3103 MNT
19 6 2025 1 MNT = 0.0012 RON 1 RON = 818.3005 MNT
20 6 2025 1 MNT = 0.0012 RON 1 RON = 820.0355 MNT
21 6 2025 1 MNT = 0.0012 RON 1 RON = 821.1179 MNT
22 6 2025 1 MNT = 0.0012 RON 1 RON = 820.9058 MNT
23 6 2025 1 MNT = 0.0012 RON 1 RON = 814.192 MNT
24 6 2025 1 MNT = 0.0012 RON 1 RON = 823.7761 MNT
25 6 2025 1 MNT = 0.0012 RON 1 RON = 822.5203 MNT
26 6 2025 1 MNT = 0.0012 RON 1 RON = 827.21 MNT
27 6 2025 1 MNT = 0.0012 RON 1 RON = 825.7822 MNT
28 6 2025 1 MNT = 0.0012 RON 1 RON = 826.519 MNT
29 6 2025 1 MNT = 0.0012 RON 1 RON = 826.5663 MNT
30 6 2025 1 MNT = 0.0012 RON 1 RON = 827.8282 MNT

Jul 2025

日付MNT-RONRON-MNT
01 7 2025 1 MNT = 0.0012 RON 1 RON = 834.0796 MNT
02 7 2025 1 MNT = 0.0012 RON 1 RON = 832.6228 MNT
03 7 2025 1 MNT = 0.0012 RON 1 RON = 835.1074 MNT
04 7 2025 1 MNT = 0.0012 RON 1 RON = 835.3042 MNT
05 7 2025 1 MNT = 0.0012 RON 1 RON = 834.8251 MNT
06 7 2025 1 MNT = 0.0012 RON 1 RON = 834.3988 MNT
07 7 2025 1 MNT = 0.0012 RON 1 RON = 829.6908 MNT
08 7 2025 1 MNT = 0.0012 RON 1 RON = 829.706 MNT
09 7 2025 1 MNT = 0.0012 RON 1 RON = 826.2284 MNT
10 7 2025 1 MNT = 0.0012 RON 1 RON = 827.4547 MNT
11 7 2025 1 MNT = 0.0012 RON 1 RON = 826.0674 MNT
12 7 2025 1 MNT = 0.0012 RON 1 RON = 825.9146 MNT
13 7 2025 1 MNT = 0.0012 RON 1 RON = 825.0071 MNT
14 7 2025 1 MNT = 0.0012 RON 1 RON = 824.9222 MNT
15 7 2025 1 MNT = 0.0012 RON 1 RON = 823.6488 MNT
16 7 2025 1 MNT = 0.0012 RON 1 RON = 820.9268 MNT
17 7 2025 1 MNT = 0.0012 RON 1 RON = 818.3629 MNT
18 7 2025 1 MNT = 0.0012 RON 1 RON = 822.8664 MNT
19 7 2025 1 MNT = 0.0012 RON 1 RON = 821.6565 MNT
20 7 2025 1 MNT = 0.0012 RON 1 RON = 821.5952 MNT
21 7 2025 1 MNT = 0.0012 RON 1 RON = 824.535 MNT
22 7 2025 1 MNT = 0.0012 RON 1 RON = 828.1107 MNT
23 7 2025 1 MNT = 0.0012 RON 1 RON = 829.584 MNT
24 7 2025 1 MNT = 0.0012 RON 1 RON = 832.1325 MNT
25 7 2025 1 MNT = 0.0012 RON 1 RON = 829.3348 MNT
26 7 2025 1 MNT = 0.0012 RON 1 RON = 832.0169 MNT
27 7 2025 1 MNT = 0.0012 RON 1 RON = 831.6355 MNT
28 7 2025 1 MNT = 0.0012 RON 1 RON = 824.2596 MNT
29 7 2025 1 MNT = 0.0012 RON 1 RON = 816.6399 MNT
30 7 2025 1 MNT = 0.0012 RON 1 RON = 815.6578 MNT
31 7 2025 1 MNT = 0.0012 RON 1 RON = 809.0305 MNT

Aug 2025

日付MNT-RONRON-MNT
01 8 2025 1 MNT = 0.0012 RON 1 RON = 808.227 MNT
02 8 2025 1 MNT = 0.0012 RON 1 RON = 819.697 MNT
03 8 2025 1 MNT = 0.0012 RON 1 RON = 820.2364 MNT
04 8 2025 1 MNT = 0.0012 RON 1 RON = 818.8187 MNT
05 8 2025 1 MNT = 0.0012 RON 1 RON = 817.4495 MNT
06 8 2025 1 MNT = 0.0012 RON 1 RON = 821.094 MNT
07 8 2025 1 MNT = 0.0012 RON 1 RON = 824.3546 MNT
08 8 2025 1 MNT = 0.0012 RON 1 RON = 822.052 MNT
09 8 2025 1 MNT = 0.0012 RON 1 RON = 823.6468 MNT
10 8 2025 1 MNT = 0.0012 RON 1 RON = 825.2649 MNT
11 8 2025 1 MNT = 0.0012 RON 1 RON = 825.0109 MNT
12 8 2025 1 MNT = 0.0012 RON 1 RON = 823.0731 MNT
13 8 2025 1 MNT = 0.0012 RON 1 RON = 832.4794 MNT
14 8 2025 1 MNT = 0.0012 RON 1 RON = 828.1239 MNT
15 8 2025 1 MNT = 0.0012 RON 1 RON = 828.7831 MNT
16 8 2025 1 MNT = 0.0012 RON 1 RON = 831.7287 MNT
17 8 2025 1 MNT = 0.0012 RON 1 RON = 831.4738 MNT
18 8 2025 1 MNT = 0.0012 RON 1 RON = 830.0798 MNT
19 8 2025 1 MNT = 0.0012 RON 1 RON = 830.7151 MNT
20 8 2025 1 MNT = 0.0012 RON 1 RON = 828.9616 MNT
21 8 2025 1 MNT = 0.0012 RON 1 RON = 827.9788 MNT
22 8 2025 1 MNT = 0.0012 RON 1 RON = 826.1082 MNT
23 8 2025 1 MNT = 0.0012 RON 1 RON = 834.5699 MNT
24 8 2025 1 MNT = 0.0012 RON 1 RON = 834.1276 MNT
25 8 2025 1 MNT = 0.0012 RON 1 RON = 831.6794 MNT
26 8 2025 1 MNT = 0.0012 RON 1 RON = 828.7189 MNT
27 8 2025 1 MNT = 0.0012 RON 1 RON = 823.133 MNT
28 8 2025 1 MNT = 0.0012 RON 1 RON = 827.8745 MNT
29 8 2025 1 MNT = 0.0012 RON 1 RON = 827.4879 MNT
30 8 2025 1 MNT = 0.0012 RON 1 RON = 827.9334 MNT
31 8 2025 1 MNT = 0.0012 RON 1 RON = 827.7744 MNT

Sep 2025

日付MNT-RONRON-MNT
01 9 2025 1 MNT = 0.0012 RON 1 RON = 830.2079 MNT
02 9 2025 1 MNT = 0.0012 RON 1 RON = 824.606 MNT
03 9 2025 1 MNT = 0.0012 RON 1 RON = 824.7117 MNT
04 9 2025 1 MNT = 0.0012 RON 1 RON = 824.8855 MNT

MNT-RONおよびRON-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats