currencystats247.com

CurrencyStats247 > 為替レート > MNT-PYGおよびPYG-MNTの為替レート - 2025年

MNT-PYGおよびPYG-MNTの為替レート - 2025年

MNT-PYGおよびPYG-MNTの為替レート

下から2025年のMNT-PYGおよびPYG-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 2.1829 PYG
1 PYG = 0.4581 MNT

Jan 2025

日付MNT-PYGPYG-MNT
01 1 2025 1 MNT = 2.2986 PYG 1 PYG = 0.435 MNT
02 1 2025 1 MNT = 2.2959 PYG 1 PYG = 0.4356 MNT
03 1 2025 1 MNT = 2.3042 PYG 1 PYG = 0.434 MNT
04 1 2025 1 MNT = 2.2999 PYG 1 PYG = 0.4348 MNT
05 1 2025 1 MNT = 2.2999 PYG 1 PYG = 0.4348 MNT
06 1 2025 1 MNT = 2.3174 PYG 1 PYG = 0.4315 MNT
07 1 2025 1 MNT = 2.3286 PYG 1 PYG = 0.4294 MNT
08 1 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
09 1 2025 1 MNT = 2.3213 PYG 1 PYG = 0.4308 MNT
10 1 2025 1 MNT = 2.3108 PYG 1 PYG = 0.4328 MNT
11 1 2025 1 MNT = 2.321 PYG 1 PYG = 0.4309 MNT
12 1 2025 1 MNT = 2.321 PYG 1 PYG = 0.4309 MNT
13 1 2025 1 MNT = 2.3177 PYG 1 PYG = 0.4315 MNT
14 1 2025 1 MNT = 2.3216 PYG 1 PYG = 0.4307 MNT
15 1 2025 1 MNT = 2.3217 PYG 1 PYG = 0.4307 MNT
16 1 2025 1 MNT = 2.3209 PYG 1 PYG = 0.4309 MNT
17 1 2025 1 MNT = 2.319 PYG 1 PYG = 0.4312 MNT
18 1 2025 1 MNT = 2.3182 PYG 1 PYG = 0.4314 MNT
19 1 2025 1 MNT = 2.3182 PYG 1 PYG = 0.4314 MNT
20 1 2025 1 MNT = 2.3215 PYG 1 PYG = 0.4308 MNT
21 1 2025 1 MNT = 2.3328 PYG 1 PYG = 0.4287 MNT
22 1 2025 1 MNT = 2.3203 PYG 1 PYG = 0.431 MNT
23 1 2025 1 MNT = 2.3283 PYG 1 PYG = 0.4295 MNT
24 1 2025 1 MNT = 2.3292 PYG 1 PYG = 0.4293 MNT
25 1 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4302 MNT
26 1 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4302 MNT
27 1 2025 1 MNT = 2.3297 PYG 1 PYG = 0.4292 MNT
28 1 2025 1 MNT = 2.3287 PYG 1 PYG = 0.4294 MNT
29 1 2025 1 MNT = 2.3272 PYG 1 PYG = 0.4297 MNT
30 1 2025 1 MNT = 2.322 PYG 1 PYG = 0.4307 MNT
31 1 2025 1 MNT = 2.3204 PYG 1 PYG = 0.431 MNT

Feb 2025

日付MNT-PYGPYG-MNT
01 2 2025 1 MNT = 2.3204 PYG 1 PYG = 0.431 MNT
02 2 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4303 MNT
03 2 2025 1 MNT = 2.3194 PYG 1 PYG = 0.4311 MNT
04 2 2025 1 MNT = 2.3171 PYG 1 PYG = 0.4316 MNT
05 2 2025 1 MNT = 2.3196 PYG 1 PYG = 0.4311 MNT
06 2 2025 1 MNT = 2.3175 PYG 1 PYG = 0.4315 MNT
07 2 2025 1 MNT = 2.3228 PYG 1 PYG = 0.4305 MNT
08 2 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
09 2 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
10 2 2025 1 MNT = 2.3216 PYG 1 PYG = 0.4307 MNT
11 2 2025 1 MNT = 2.3194 PYG 1 PYG = 0.4311 MNT
12 2 2025 1 MNT = 2.3161 PYG 1 PYG = 0.4318 MNT
13 2 2025 1 MNT = 2.268 PYG 1 PYG = 0.4409 MNT
14 2 2025 1 MNT = 2.2774 PYG 1 PYG = 0.4391 MNT
15 2 2025 1 MNT = 2.2699 PYG 1 PYG = 0.4406 MNT
16 2 2025 1 MNT = 2.2699 PYG 1 PYG = 0.4406 MNT
17 2 2025 1 MNT = 2.2835 PYG 1 PYG = 0.4379 MNT
18 2 2025 1 MNT = 2.2806 PYG 1 PYG = 0.4385 MNT
19 2 2025 1 MNT = 2.282 PYG 1 PYG = 0.4382 MNT
20 2 2025 1 MNT = 2.2765 PYG 1 PYG = 0.4393 MNT
21 2 2025 1 MNT = 2.2783 PYG 1 PYG = 0.4389 MNT
22 2 2025 1 MNT = 2.2779 PYG 1 PYG = 0.439 MNT
23 2 2025 1 MNT = 2.2793 PYG 1 PYG = 0.4387 MNT
24 2 2025 1 MNT = 2.2804 PYG 1 PYG = 0.4385 MNT
25 2 2025 1 MNT = 2.2811 PYG 1 PYG = 0.4384 MNT
26 2 2025 1 MNT = 2.2806 PYG 1 PYG = 0.4385 MNT
27 2 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
28 2 2025 1 MNT = 2.276 PYG 1 PYG = 0.4394 MNT

Mar 2025

日付MNT-PYGPYG-MNT
01 3 2025 1 MNT = 2.2824 PYG 1 PYG = 0.4381 MNT
02 3 2025 1 MNT = 2.2878 PYG 1 PYG = 0.4371 MNT
03 3 2025 1 MNT = 2.2846 PYG 1 PYG = 0.4377 MNT
04 3 2025 1 MNT = 2.2826 PYG 1 PYG = 0.4381 MNT
05 3 2025 1 MNT = 2.278 PYG 1 PYG = 0.439 MNT
06 3 2025 1 MNT = 2.2781 PYG 1 PYG = 0.439 MNT
07 3 2025 1 MNT = 2.2837 PYG 1 PYG = 0.4379 MNT
08 3 2025 1 MNT = 2.2782 PYG 1 PYG = 0.439 MNT
09 3 2025 1 MNT = 2.2844 PYG 1 PYG = 0.4378 MNT
10 3 2025 1 MNT = 2.2875 PYG 1 PYG = 0.4371 MNT
11 3 2025 1 MNT = 2.282 PYG 1 PYG = 0.4382 MNT
12 3 2025 1 MNT = 2.2864 PYG 1 PYG = 0.4374 MNT
13 3 2025 1 MNT = 2.2834 PYG 1 PYG = 0.438 MNT
14 3 2025 1 MNT = 2.2835 PYG 1 PYG = 0.4379 MNT
15 3 2025 1 MNT = 2.28 PYG 1 PYG = 0.4386 MNT
16 3 2025 1 MNT = 2.2997 PYG 1 PYG = 0.4348 MNT
17 3 2025 1 MNT = 2.2893 PYG 1 PYG = 0.4368 MNT
18 3 2025 1 MNT = 2.2875 PYG 1 PYG = 0.4372 MNT
19 3 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
20 3 2025 1 MNT = 2.2896 PYG 1 PYG = 0.4368 MNT
21 3 2025 1 MNT = 2.2881 PYG 1 PYG = 0.4371 MNT
22 3 2025 1 MNT = 2.2924 PYG 1 PYG = 0.4362 MNT
23 3 2025 1 MNT = 2.2976 PYG 1 PYG = 0.4352 MNT
24 3 2025 1 MNT = 2.298 PYG 1 PYG = 0.4352 MNT
25 3 2025 1 MNT = 2.2896 PYG 1 PYG = 0.4368 MNT
26 3 2025 1 MNT = 2.299 PYG 1 PYG = 0.435 MNT
27 3 2025 1 MNT = 2.3 PYG 1 PYG = 0.4348 MNT
28 3 2025 1 MNT = 2.2971 PYG 1 PYG = 0.4353 MNT
29 3 2025 1 MNT = 2.2916 PYG 1 PYG = 0.4364 MNT
30 3 2025 1 MNT = 2.2878 PYG 1 PYG = 0.4371 MNT
31 3 2025 1 MNT = 2.2843 PYG 1 PYG = 0.4378 MNT

Apr 2025

日付MNT-PYGPYG-MNT
01 4 2025 1 MNT = 2.2761 PYG 1 PYG = 0.4394 MNT
02 4 2025 1 MNT = 2.2993 PYG 1 PYG = 0.4349 MNT
03 4 2025 1 MNT = 2.2819 PYG 1 PYG = 0.4382 MNT
04 4 2025 1 MNT = 2.2823 PYG 1 PYG = 0.4382 MNT
05 4 2025 1 MNT = 2.2984 PYG 1 PYG = 0.4351 MNT
06 4 2025 1 MNT = 2.2994 PYG 1 PYG = 0.4349 MNT
07 4 2025 1 MNT = 2.2826 PYG 1 PYG = 0.4381 MNT
08 4 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
09 4 2025 1 MNT = 2.2753 PYG 1 PYG = 0.4395 MNT
10 4 2025 1 MNT = 2.2825 PYG 1 PYG = 0.4381 MNT
11 4 2025 1 MNT = 2.2817 PYG 1 PYG = 0.4383 MNT
12 4 2025 1 MNT = 2.2704 PYG 1 PYG = 0.4404 MNT
13 4 2025 1 MNT = 2.2671 PYG 1 PYG = 0.4411 MNT
14 4 2025 1 MNT = 2.2677 PYG 1 PYG = 0.441 MNT
15 4 2025 1 MNT = 2.2624 PYG 1 PYG = 0.442 MNT
16 4 2025 1 MNT = 2.2555 PYG 1 PYG = 0.4434 MNT
17 4 2025 1 MNT = 2.2555 PYG 1 PYG = 0.4434 MNT
18 4 2025 1 MNT = 2.2617 PYG 1 PYG = 0.4421 MNT
19 4 2025 1 MNT = 2.2547 PYG 1 PYG = 0.4435 MNT
20 4 2025 1 MNT = 2.2432 PYG 1 PYG = 0.4458 MNT
21 4 2025 1 MNT = 2.2426 PYG 1 PYG = 0.4459 MNT
22 4 2025 1 MNT = 2.2613 PYG 1 PYG = 0.4422 MNT
23 4 2025 1 MNT = 2.2584 PYG 1 PYG = 0.4428 MNT
24 4 2025 1 MNT = 2.2574 PYG 1 PYG = 0.443 MNT
25 4 2025 1 MNT = 2.2546 PYG 1 PYG = 0.4435 MNT
26 4 2025 1 MNT = 2.2542 PYG 1 PYG = 0.4436 MNT
27 4 2025 1 MNT = 2.2386 PYG 1 PYG = 0.4467 MNT
28 4 2025 1 MNT = 2.243 PYG 1 PYG = 0.4458 MNT
29 4 2025 1 MNT = 2.241 PYG 1 PYG = 0.4462 MNT
30 4 2025 1 MNT = 2.2408 PYG 1 PYG = 0.4463 MNT

May 2025

日付MNT-PYGPYG-MNT
01 5 2025 1 MNT = 2.2475 PYG 1 PYG = 0.4449 MNT
02 5 2025 1 MNT = 2.2396 PYG 1 PYG = 0.4465 MNT
03 5 2025 1 MNT = 2.2443 PYG 1 PYG = 0.4456 MNT
04 5 2025 1 MNT = 2.2445 PYG 1 PYG = 0.4455 MNT
05 5 2025 1 MNT = 2.235 PYG 1 PYG = 0.4474 MNT
06 5 2025 1 MNT = 2.2392 PYG 1 PYG = 0.4466 MNT
07 5 2025 1 MNT = 2.2347 PYG 1 PYG = 0.4475 MNT
08 5 2025 1 MNT = 2.2328 PYG 1 PYG = 0.4479 MNT
09 5 2025 1 MNT = 2.2353 PYG 1 PYG = 0.4474 MNT
10 5 2025 1 MNT = 2.2347 PYG 1 PYG = 0.4475 MNT
11 5 2025 1 MNT = 2.2354 PYG 1 PYG = 0.4474 MNT
12 5 2025 1 MNT = 2.2314 PYG 1 PYG = 0.4482 MNT
13 5 2025 1 MNT = 2.2335 PYG 1 PYG = 0.4477 MNT
14 5 2025 1 MNT = 2.2344 PYG 1 PYG = 0.4475 MNT
15 5 2025 1 MNT = 2.2347 PYG 1 PYG = 0.4475 MNT
16 5 2025 1 MNT = 2.2277 PYG 1 PYG = 0.4489 MNT
17 5 2025 1 MNT = 2.2345 PYG 1 PYG = 0.4475 MNT
18 5 2025 1 MNT = 2.2413 PYG 1 PYG = 0.4462 MNT
19 5 2025 1 MNT = 2.2352 PYG 1 PYG = 0.4474 MNT
20 5 2025 1 MNT = 2.2322 PYG 1 PYG = 0.448 MNT
21 5 2025 1 MNT = 2.2302 PYG 1 PYG = 0.4484 MNT
22 5 2025 1 MNT = 2.2271 PYG 1 PYG = 0.449 MNT
23 5 2025 1 MNT = 2.2325 PYG 1 PYG = 0.4479 MNT
24 5 2025 1 MNT = 2.2259 PYG 1 PYG = 0.4493 MNT
25 5 2025 1 MNT = 2.2277 PYG 1 PYG = 0.4489 MNT
26 5 2025 1 MNT = 2.2335 PYG 1 PYG = 0.4477 MNT
27 5 2025 1 MNT = 2.2334 PYG 1 PYG = 0.4477 MNT
28 5 2025 1 MNT = 2.2341 PYG 1 PYG = 0.4476 MNT
29 5 2025 1 MNT = 2.2358 PYG 1 PYG = 0.4473 MNT
30 5 2025 1 MNT = 2.2326 PYG 1 PYG = 0.4479 MNT
31 5 2025 1 MNT = 2.2325 PYG 1 PYG = 0.4479 MNT

Jun 2025

日付MNT-PYGPYG-MNT
01 6 2025 1 MNT = 2.2311 PYG 1 PYG = 0.4482 MNT
02 6 2025 1 MNT = 2.2341 PYG 1 PYG = 0.4476 MNT
03 6 2025 1 MNT = 2.2345 PYG 1 PYG = 0.4475 MNT
04 6 2025 1 MNT = 2.2337 PYG 1 PYG = 0.4477 MNT
05 6 2025 1 MNT = 2.2321 PYG 1 PYG = 0.448 MNT
06 6 2025 1 MNT = 2.2308 PYG 1 PYG = 0.4483 MNT
07 6 2025 1 MNT = 2.2357 PYG 1 PYG = 0.4473 MNT
08 6 2025 1 MNT = 2.2341 PYG 1 PYG = 0.4476 MNT
09 6 2025 1 MNT = 2.2292 PYG 1 PYG = 0.4486 MNT
10 6 2025 1 MNT = 2.2285 PYG 1 PYG = 0.4487 MNT
11 6 2025 1 MNT = 2.2351 PYG 1 PYG = 0.4474 MNT
12 6 2025 1 MNT = 2.2288 PYG 1 PYG = 0.4487 MNT
13 6 2025 1 MNT = 2.2305 PYG 1 PYG = 0.4483 MNT
14 6 2025 1 MNT = 2.2206 PYG 1 PYG = 0.4503 MNT
15 6 2025 1 MNT = 2.218 PYG 1 PYG = 0.4509 MNT
16 6 2025 1 MNT = 2.2264 PYG 1 PYG = 0.4491 MNT
17 6 2025 1 MNT = 2.2289 PYG 1 PYG = 0.4486 MNT
18 6 2025 1 MNT = 2.2269 PYG 1 PYG = 0.449 MNT
19 6 2025 1 MNT = 2.2241 PYG 1 PYG = 0.4496 MNT
20 6 2025 1 MNT = 2.2285 PYG 1 PYG = 0.4487 MNT
21 6 2025 1 MNT = 2.2264 PYG 1 PYG = 0.4492 MNT
22 6 2025 1 MNT = 2.2269 PYG 1 PYG = 0.449 MNT
23 6 2025 1 MNT = 2.2259 PYG 1 PYG = 0.4493 MNT
24 6 2025 1 MNT = 2.227 PYG 1 PYG = 0.449 MNT
25 6 2025 1 MNT = 2.227 PYG 1 PYG = 0.449 MNT
26 6 2025 1 MNT = 2.23 PYG 1 PYG = 0.4484 MNT
27 6 2025 1 MNT = 2.225 PYG 1 PYG = 0.4494 MNT
28 6 2025 1 MNT = 2.2252 PYG 1 PYG = 0.4494 MNT
29 6 2025 1 MNT = 2.2251 PYG 1 PYG = 0.4494 MNT
30 6 2025 1 MNT = 2.2271 PYG 1 PYG = 0.449 MNT

Jul 2025

日付MNT-PYGPYG-MNT
01 7 2025 1 MNT = 2.226 PYG 1 PYG = 0.4492 MNT
02 7 2025 1 MNT = 2.2258 PYG 1 PYG = 0.4493 MNT
03 7 2025 1 MNT = 2.2241 PYG 1 PYG = 0.4496 MNT
04 7 2025 1 MNT = 2.2201 PYG 1 PYG = 0.4504 MNT
05 7 2025 1 MNT = 2.2225 PYG 1 PYG = 0.4499 MNT
06 7 2025 1 MNT = 2.2236 PYG 1 PYG = 0.4497 MNT
07 7 2025 1 MNT = 2.2241 PYG 1 PYG = 0.4496 MNT
08 7 2025 1 MNT = 2.2194 PYG 1 PYG = 0.4506 MNT
09 7 2025 1 MNT = 2.1597 PYG 1 PYG = 0.463 MNT
10 7 2025 1 MNT = 2.1622 PYG 1 PYG = 0.4625 MNT
11 7 2025 1 MNT = 2.1598 PYG 1 PYG = 0.463 MNT
12 7 2025 1 MNT = 2.1582 PYG 1 PYG = 0.4633 MNT
13 7 2025 1 MNT = 2.1607 PYG 1 PYG = 0.4628 MNT
14 7 2025 1 MNT = 2.1614 PYG 1 PYG = 0.4627 MNT
15 7 2025 1 MNT = 2.1615 PYG 1 PYG = 0.4627 MNT
16 7 2025 1 MNT = 2.1594 PYG 1 PYG = 0.4631 MNT
17 7 2025 1 MNT = 2.1585 PYG 1 PYG = 0.4633 MNT
18 7 2025 1 MNT = 2.1571 PYG 1 PYG = 0.4636 MNT
19 7 2025 1 MNT = 2.1602 PYG 1 PYG = 0.4629 MNT
20 7 2025 1 MNT = 2.1603 PYG 1 PYG = 0.4629 MNT
21 7 2025 1 MNT = 2.1185 PYG 1 PYG = 0.472 MNT
22 7 2025 1 MNT = 2.1187 PYG 1 PYG = 0.472 MNT
23 7 2025 1 MNT = 2.0885 PYG 1 PYG = 0.4788 MNT
24 7 2025 1 MNT = 2.0862 PYG 1 PYG = 0.4793 MNT
25 7 2025 1 MNT = 2.0897 PYG 1 PYG = 0.4785 MNT
26 7 2025 1 MNT = 2.0832 PYG 1 PYG = 0.48 MNT
27 7 2025 1 MNT = 2.0842 PYG 1 PYG = 0.4798 MNT
28 7 2025 1 MNT = 2.0888 PYG 1 PYG = 0.4787 MNT
29 7 2025 1 MNT = 2.088 PYG 1 PYG = 0.4789 MNT
30 7 2025 1 MNT = 2.0869 PYG 1 PYG = 0.4792 MNT
31 7 2025 1 MNT = 2.0857 PYG 1 PYG = 0.4794 MNT

Aug 2025

日付MNT-PYGPYG-MNT
01 8 2025 1 MNT = 2.0849 PYG 1 PYG = 0.4796 MNT
02 8 2025 1 MNT = 2.054 PYG 1 PYG = 0.4869 MNT
03 8 2025 1 MNT = 2.0527 PYG 1 PYG = 0.4872 MNT
04 8 2025 1 MNT = 2.0833 PYG 1 PYG = 0.48 MNT
05 8 2025 1 MNT = 2.0856 PYG 1 PYG = 0.4795 MNT
06 8 2025 1 MNT = 2.0855 PYG 1 PYG = 0.4795 MNT
07 8 2025 1 MNT = 2.0874 PYG 1 PYG = 0.4791 MNT
08 8 2025 1 MNT = 2.0896 PYG 1 PYG = 0.4786 MNT
09 8 2025 1 MNT = 2.0863 PYG 1 PYG = 0.4793 MNT
10 8 2025 1 MNT = 2.0812 PYG 1 PYG = 0.4805 MNT
11 8 2025 1 MNT = 2.0851 PYG 1 PYG = 0.4796 MNT
12 8 2025 1 MNT = 2.0843 PYG 1 PYG = 0.4798 MNT
13 8 2025 1 MNT = 2.0829 PYG 1 PYG = 0.4801 MNT
14 8 2025 1 MNT = 2.0878 PYG 1 PYG = 0.479 MNT
15 8 2025 1 MNT = 2.0875 PYG 1 PYG = 0.479 MNT
16 8 2025 1 MNT = 2.0347 PYG 1 PYG = 0.4915 MNT
17 8 2025 1 MNT = 2.033 PYG 1 PYG = 0.4919 MNT
18 8 2025 1 MNT = 2.0359 PYG 1 PYG = 0.4912 MNT
19 8 2025 1 MNT = 2.0091 PYG 1 PYG = 0.4977 MNT
20 8 2025 1 MNT = 2.0068 PYG 1 PYG = 0.4983 MNT
21 8 2025 1 MNT = 2.0086 PYG 1 PYG = 0.4978 MNT
22 8 2025 1 MNT = 2.0139 PYG 1 PYG = 0.4966 MNT
23 8 2025 1 MNT = 2.0137 PYG 1 PYG = 0.4966 MNT
24 8 2025 1 MNT = 1.9935 PYG 1 PYG = 0.5016 MNT
25 8 2025 1 MNT = 2.0152 PYG 1 PYG = 0.4962 MNT
26 8 2025 1 MNT = 2.0214 PYG 1 PYG = 0.4947 MNT
27 8 2025 1 MNT = 2.0087 PYG 1 PYG = 0.4978 MNT
28 8 2025 1 MNT = 2.0107 PYG 1 PYG = 0.4973 MNT
29 8 2025 1 MNT = 2.0097 PYG 1 PYG = 0.4976 MNT
30 8 2025 1 MNT = 2.0078 PYG 1 PYG = 0.4981 MNT
31 8 2025 1 MNT = 2.0082 PYG 1 PYG = 0.498 MNT

Sep 2025

日付MNT-PYGPYG-MNT
01 9 2025 1 MNT = 2.0077 PYG 1 PYG = 0.4981 MNT
02 9 2025 1 MNT = 2.0075 PYG 1 PYG = 0.4981 MNT
03 9 2025 1 MNT = 2.0082 PYG 1 PYG = 0.4979 MNT
04 9 2025 1 MNT = 2.0052 PYG 1 PYG = 0.4987 MNT
05 9 2025 1 MNT = 2.0056 PYG 1 PYG = 0.4986 MNT
06 9 2025 1 MNT = 1.999 PYG 1 PYG = 0.5003 MNT
07 9 2025 1 MNT = 1.9993 PYG 1 PYG = 0.5002 MNT
08 9 2025 1 MNT = 2.0043 PYG 1 PYG = 0.4989 MNT
09 9 2025 1 MNT = 1.9913 PYG 1 PYG = 0.5022 MNT
10 9 2025 1 MNT = 1.9909 PYG 1 PYG = 0.5023 MNT
11 9 2025 1 MNT = 1.9909 PYG 1 PYG = 0.5023 MNT
12 9 2025 1 MNT = 1.9873 PYG 1 PYG = 0.5032 MNT
13 9 2025 1 MNT = 1.985 PYG 1 PYG = 0.5038 MNT
14 9 2025 1 MNT = 1.9867 PYG 1 PYG = 0.5033 MNT
15 9 2025 1 MNT = 1.9854 PYG 1 PYG = 0.5037 MNT
16 9 2025 1 MNT = 1.9846 PYG 1 PYG = 0.5039 MNT
17 9 2025 1 MNT = 1.9751 PYG 1 PYG = 0.5063 MNT
18 9 2025 1 MNT = 1.9801 PYG 1 PYG = 0.505 MNT
19 9 2025 1 MNT = 1.9802 PYG 1 PYG = 0.505 MNT
20 9 2025 1 MNT = 1.98 PYG 1 PYG = 0.5051 MNT
21 9 2025 1 MNT = 1.9825 PYG 1 PYG = 0.5044 MNT
22 9 2025 1 MNT = 1.9812 PYG 1 PYG = 0.5047 MNT
23 9 2025 1 MNT = 1.9775 PYG 1 PYG = 0.5057 MNT
24 9 2025 1 MNT = 1.9785 PYG 1 PYG = 0.5054 MNT
25 9 2025 1 MNT = 1.9733 PYG 1 PYG = 0.5068 MNT
26 9 2025 1 MNT = 1.9703 PYG 1 PYG = 0.5075 MNT
27 9 2025 1 MNT = 1.9647 PYG 1 PYG = 0.509 MNT
28 9 2025 1 MNT = 1.9635 PYG 1 PYG = 0.5093 MNT
29 9 2025 1 MNT = 1.9723 PYG 1 PYG = 0.507 MNT
30 9 2025 1 MNT = 1.9714 PYG 1 PYG = 0.5072 MNT

Oct 2025

日付MNT-PYGPYG-MNT
01 10 2025 1 MNT = 1.9691 PYG 1 PYG = 0.5079 MNT
02 10 2025 1 MNT = 1.9536 PYG 1 PYG = 0.5119 MNT
03 10 2025 1 MNT = 1.9554 PYG 1 PYG = 0.5114 MNT
04 10 2025 1 MNT = 1.9527 PYG 1 PYG = 0.5121 MNT
05 10 2025 1 MNT = 1.9543 PYG 1 PYG = 0.5117 MNT
06 10 2025 1 MNT = 1.9475 PYG 1 PYG = 0.5135 MNT
07 10 2025 1 MNT = 1.9457 PYG 1 PYG = 0.5139 MNT
08 10 2025 1 MNT = 1.9418 PYG 1 PYG = 0.515 MNT
09 10 2025 1 MNT = 1.9408 PYG 1 PYG = 0.5153 MNT
10 10 2025 1 MNT = 1.9516 PYG 1 PYG = 0.5124 MNT
11 10 2025 1 MNT = 1.9421 PYG 1 PYG = 0.5149 MNT
12 10 2025 1 MNT = 1.9437 PYG 1 PYG = 0.5145 MNT
13 10 2025 1 MNT = 1.9589 PYG 1 PYG = 0.5105 MNT
14 10 2025 1 MNT = 1.9565 PYG 1 PYG = 0.5111 MNT
15 10 2025 1 MNT = 1.964 PYG 1 PYG = 0.5092 MNT
16 10 2025 1 MNT = 1.9675 PYG 1 PYG = 0.5083 MNT
17 10 2025 1 MNT = 1.9744 PYG 1 PYG = 0.5065 MNT
18 10 2025 1 MNT = 1.9779 PYG 1 PYG = 0.5056 MNT
19 10 2025 1 MNT = 1.9796 PYG 1 PYG = 0.5052 MNT
20 10 2025 1 MNT = 1.9708 PYG 1 PYG = 0.5074 MNT

MNT-PYGおよびPYG-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats