currencystats247.com

CurrencyStats247 > 為替レート > MNT-PYGおよびPYG-MNTの為替レート - 2025年

MNT-PYGおよびPYG-MNTの為替レート - 2025年

MNT-PYGおよびPYG-MNTの為替レート

下から2025年のMNT-PYGおよびPYG-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 2.2782 PYG
1 PYG = 0.4389 MNT

Jan 2025

日付MNT-PYGPYG-MNT
01 1 2025 1 MNT = 2.2986 PYG 1 PYG = 0.435 MNT
02 1 2025 1 MNT = 2.2959 PYG 1 PYG = 0.4356 MNT
03 1 2025 1 MNT = 2.3042 PYG 1 PYG = 0.434 MNT
04 1 2025 1 MNT = 2.2999 PYG 1 PYG = 0.4348 MNT
05 1 2025 1 MNT = 2.2999 PYG 1 PYG = 0.4348 MNT
06 1 2025 1 MNT = 2.3174 PYG 1 PYG = 0.4315 MNT
07 1 2025 1 MNT = 2.3286 PYG 1 PYG = 0.4294 MNT
08 1 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
09 1 2025 1 MNT = 2.3213 PYG 1 PYG = 0.4308 MNT
10 1 2025 1 MNT = 2.3108 PYG 1 PYG = 0.4328 MNT
11 1 2025 1 MNT = 2.321 PYG 1 PYG = 0.4309 MNT
12 1 2025 1 MNT = 2.321 PYG 1 PYG = 0.4309 MNT
13 1 2025 1 MNT = 2.3177 PYG 1 PYG = 0.4315 MNT
14 1 2025 1 MNT = 2.3216 PYG 1 PYG = 0.4307 MNT
15 1 2025 1 MNT = 2.3217 PYG 1 PYG = 0.4307 MNT
16 1 2025 1 MNT = 2.3209 PYG 1 PYG = 0.4309 MNT
17 1 2025 1 MNT = 2.319 PYG 1 PYG = 0.4312 MNT
18 1 2025 1 MNT = 2.3182 PYG 1 PYG = 0.4314 MNT
19 1 2025 1 MNT = 2.3182 PYG 1 PYG = 0.4314 MNT
20 1 2025 1 MNT = 2.3215 PYG 1 PYG = 0.4308 MNT
21 1 2025 1 MNT = 2.3328 PYG 1 PYG = 0.4287 MNT
22 1 2025 1 MNT = 2.3203 PYG 1 PYG = 0.431 MNT
23 1 2025 1 MNT = 2.3283 PYG 1 PYG = 0.4295 MNT
24 1 2025 1 MNT = 2.3292 PYG 1 PYG = 0.4293 MNT
25 1 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4302 MNT
26 1 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4302 MNT
27 1 2025 1 MNT = 2.3297 PYG 1 PYG = 0.4292 MNT
28 1 2025 1 MNT = 2.3287 PYG 1 PYG = 0.4294 MNT
29 1 2025 1 MNT = 2.3272 PYG 1 PYG = 0.4297 MNT
30 1 2025 1 MNT = 2.322 PYG 1 PYG = 0.4307 MNT
31 1 2025 1 MNT = 2.3204 PYG 1 PYG = 0.431 MNT

Feb 2025

日付MNT-PYGPYG-MNT
01 2 2025 1 MNT = 2.3204 PYG 1 PYG = 0.431 MNT
02 2 2025 1 MNT = 2.3242 PYG 1 PYG = 0.4303 MNT
03 2 2025 1 MNT = 2.3194 PYG 1 PYG = 0.4311 MNT
04 2 2025 1 MNT = 2.3171 PYG 1 PYG = 0.4316 MNT
05 2 2025 1 MNT = 2.3196 PYG 1 PYG = 0.4311 MNT
06 2 2025 1 MNT = 2.3175 PYG 1 PYG = 0.4315 MNT
07 2 2025 1 MNT = 2.3228 PYG 1 PYG = 0.4305 MNT
08 2 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
09 2 2025 1 MNT = 2.3317 PYG 1 PYG = 0.4289 MNT
10 2 2025 1 MNT = 2.3216 PYG 1 PYG = 0.4307 MNT
11 2 2025 1 MNT = 2.3194 PYG 1 PYG = 0.4311 MNT
12 2 2025 1 MNT = 2.3161 PYG 1 PYG = 0.4318 MNT
13 2 2025 1 MNT = 2.268 PYG 1 PYG = 0.4409 MNT
14 2 2025 1 MNT = 2.2774 PYG 1 PYG = 0.4391 MNT
15 2 2025 1 MNT = 2.2699 PYG 1 PYG = 0.4406 MNT
16 2 2025 1 MNT = 2.2699 PYG 1 PYG = 0.4406 MNT
17 2 2025 1 MNT = 2.2835 PYG 1 PYG = 0.4379 MNT
18 2 2025 1 MNT = 2.2806 PYG 1 PYG = 0.4385 MNT
19 2 2025 1 MNT = 2.282 PYG 1 PYG = 0.4382 MNT
20 2 2025 1 MNT = 2.2765 PYG 1 PYG = 0.4393 MNT
21 2 2025 1 MNT = 2.2783 PYG 1 PYG = 0.4389 MNT
22 2 2025 1 MNT = 2.2779 PYG 1 PYG = 0.439 MNT
23 2 2025 1 MNT = 2.2793 PYG 1 PYG = 0.4387 MNT
24 2 2025 1 MNT = 2.2804 PYG 1 PYG = 0.4385 MNT
25 2 2025 1 MNT = 2.2811 PYG 1 PYG = 0.4384 MNT
26 2 2025 1 MNT = 2.2806 PYG 1 PYG = 0.4385 MNT
27 2 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
28 2 2025 1 MNT = 2.276 PYG 1 PYG = 0.4394 MNT

Mar 2025

日付MNT-PYGPYG-MNT
01 3 2025 1 MNT = 2.2824 PYG 1 PYG = 0.4381 MNT
02 3 2025 1 MNT = 2.2878 PYG 1 PYG = 0.4371 MNT
03 3 2025 1 MNT = 2.2846 PYG 1 PYG = 0.4377 MNT
04 3 2025 1 MNT = 2.2826 PYG 1 PYG = 0.4381 MNT
05 3 2025 1 MNT = 2.278 PYG 1 PYG = 0.439 MNT
06 3 2025 1 MNT = 2.2781 PYG 1 PYG = 0.439 MNT
07 3 2025 1 MNT = 2.2837 PYG 1 PYG = 0.4379 MNT
08 3 2025 1 MNT = 2.2782 PYG 1 PYG = 0.439 MNT
09 3 2025 1 MNT = 2.2844 PYG 1 PYG = 0.4378 MNT
10 3 2025 1 MNT = 2.2875 PYG 1 PYG = 0.4371 MNT
11 3 2025 1 MNT = 2.282 PYG 1 PYG = 0.4382 MNT
12 3 2025 1 MNT = 2.2864 PYG 1 PYG = 0.4374 MNT
13 3 2025 1 MNT = 2.2834 PYG 1 PYG = 0.438 MNT
14 3 2025 1 MNT = 2.2835 PYG 1 PYG = 0.4379 MNT
15 3 2025 1 MNT = 2.28 PYG 1 PYG = 0.4386 MNT
16 3 2025 1 MNT = 2.2997 PYG 1 PYG = 0.4348 MNT
17 3 2025 1 MNT = 2.2893 PYG 1 PYG = 0.4368 MNT
18 3 2025 1 MNT = 2.2875 PYG 1 PYG = 0.4372 MNT
19 3 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
20 3 2025 1 MNT = 2.2896 PYG 1 PYG = 0.4368 MNT
21 3 2025 1 MNT = 2.2881 PYG 1 PYG = 0.4371 MNT
22 3 2025 1 MNT = 2.2924 PYG 1 PYG = 0.4362 MNT
23 3 2025 1 MNT = 2.2976 PYG 1 PYG = 0.4352 MNT
24 3 2025 1 MNT = 2.298 PYG 1 PYG = 0.4352 MNT
25 3 2025 1 MNT = 2.2896 PYG 1 PYG = 0.4368 MNT
26 3 2025 1 MNT = 2.299 PYG 1 PYG = 0.435 MNT
27 3 2025 1 MNT = 2.3 PYG 1 PYG = 0.4348 MNT
28 3 2025 1 MNT = 2.2971 PYG 1 PYG = 0.4353 MNT
29 3 2025 1 MNT = 2.2916 PYG 1 PYG = 0.4364 MNT
30 3 2025 1 MNT = 2.2878 PYG 1 PYG = 0.4371 MNT
31 3 2025 1 MNT = 2.2843 PYG 1 PYG = 0.4378 MNT

Apr 2025

日付MNT-PYGPYG-MNT
01 4 2025 1 MNT = 2.2761 PYG 1 PYG = 0.4394 MNT
02 4 2025 1 MNT = 2.2993 PYG 1 PYG = 0.4349 MNT
03 4 2025 1 MNT = 2.2819 PYG 1 PYG = 0.4382 MNT
04 4 2025 1 MNT = 2.2823 PYG 1 PYG = 0.4382 MNT
05 4 2025 1 MNT = 2.2984 PYG 1 PYG = 0.4351 MNT
06 4 2025 1 MNT = 2.2994 PYG 1 PYG = 0.4349 MNT
07 4 2025 1 MNT = 2.2826 PYG 1 PYG = 0.4381 MNT
08 4 2025 1 MNT = 2.2858 PYG 1 PYG = 0.4375 MNT
09 4 2025 1 MNT = 2.2753 PYG 1 PYG = 0.4395 MNT
10 4 2025 1 MNT = 2.2825 PYG 1 PYG = 0.4381 MNT
11 4 2025 1 MNT = 2.2817 PYG 1 PYG = 0.4383 MNT
12 4 2025 1 MNT = 2.2704 PYG 1 PYG = 0.4404 MNT
13 4 2025 1 MNT = 2.2671 PYG 1 PYG = 0.4411 MNT
14 4 2025 1 MNT = 2.2677 PYG 1 PYG = 0.441 MNT
15 4 2025 1 MNT = 2.2624 PYG 1 PYG = 0.442 MNT
16 4 2025 1 MNT = 2.2555 PYG 1 PYG = 0.4434 MNT
17 4 2025 1 MNT = 2.2555 PYG 1 PYG = 0.4434 MNT
18 4 2025 1 MNT = 2.2617 PYG 1 PYG = 0.4421 MNT
19 4 2025 1 MNT = 2.2547 PYG 1 PYG = 0.4435 MNT
20 4 2025 1 MNT = 2.2432 PYG 1 PYG = 0.4458 MNT
21 4 2025 1 MNT = 2.2426 PYG 1 PYG = 0.4459 MNT
22 4 2025 1 MNT = 2.2613 PYG 1 PYG = 0.4422 MNT
23 4 2025 1 MNT = 2.2584 PYG 1 PYG = 0.4428 MNT
24 4 2025 1 MNT = 2.2574 PYG 1 PYG = 0.443 MNT
25 4 2025 1 MNT = 2.2546 PYG 1 PYG = 0.4435 MNT
26 4 2025 1 MNT = 2.2542 PYG 1 PYG = 0.4436 MNT
27 4 2025 1 MNT = 2.2386 PYG 1 PYG = 0.4467 MNT
28 4 2025 1 MNT = 2.243 PYG 1 PYG = 0.4458 MNT
29 4 2025 1 MNT = 2.241 PYG 1 PYG = 0.4462 MNT
30 4 2025 1 MNT = 2.2408 PYG 1 PYG = 0.4463 MNT

May 2025

日付MNT-PYGPYG-MNT
01 5 2025 1 MNT = 2.2475 PYG 1 PYG = 0.4449 MNT
02 5 2025 1 MNT = 2.2396 PYG 1 PYG = 0.4465 MNT
03 5 2025 1 MNT = 2.2443 PYG 1 PYG = 0.4456 MNT
04 5 2025 1 MNT = 2.2445 PYG 1 PYG = 0.4455 MNT
05 5 2025 1 MNT = 2.235 PYG 1 PYG = 0.4474 MNT
06 5 2025 1 MNT = 2.2392 PYG 1 PYG = 0.4466 MNT
07 5 2025 1 MNT = 2.2347 PYG 1 PYG = 0.4475 MNT
08 5 2025 1 MNT = 2.2328 PYG 1 PYG = 0.4479 MNT
09 5 2025 1 MNT = 2.2353 PYG 1 PYG = 0.4474 MNT
10 5 2025 1 MNT = 2.2347 PYG 1 PYG = 0.4475 MNT
11 5 2025 1 MNT = 2.2354 PYG 1 PYG = 0.4474 MNT
12 5 2025 1 MNT = 2.2314 PYG 1 PYG = 0.4482 MNT
13 5 2025 1 MNT = 2.2335 PYG 1 PYG = 0.4477 MNT
14 5 2025 1 MNT = 2.2344 PYG 1 PYG = 0.4475 MNT
15 5 2025 1 MNT = 2.2347 PYG 1 PYG = 0.4475 MNT
16 5 2025 1 MNT = 2.2277 PYG 1 PYG = 0.4489 MNT
17 5 2025 1 MNT = 2.2345 PYG 1 PYG = 0.4475 MNT
18 5 2025 1 MNT = 2.2413 PYG 1 PYG = 0.4462 MNT
19 5 2025 1 MNT = 2.2352 PYG 1 PYG = 0.4474 MNT
20 5 2025 1 MNT = 2.2322 PYG 1 PYG = 0.448 MNT
21 5 2025 1 MNT = 2.2302 PYG 1 PYG = 0.4484 MNT
22 5 2025 1 MNT = 2.2271 PYG 1 PYG = 0.449 MNT
23 5 2025 1 MNT = 2.2325 PYG 1 PYG = 0.4479 MNT
24 5 2025 1 MNT = 2.2259 PYG 1 PYG = 0.4493 MNT
25 5 2025 1 MNT = 2.2277 PYG 1 PYG = 0.4489 MNT
26 5 2025 1 MNT = 2.2335 PYG 1 PYG = 0.4477 MNT
27 5 2025 1 MNT = 2.2334 PYG 1 PYG = 0.4477 MNT
28 5 2025 1 MNT = 2.2341 PYG 1 PYG = 0.4476 MNT
29 5 2025 1 MNT = 2.2358 PYG 1 PYG = 0.4473 MNT
30 5 2025 1 MNT = 2.2326 PYG 1 PYG = 0.4479 MNT
31 5 2025 1 MNT = 2.2325 PYG 1 PYG = 0.4479 MNT

Jun 2025

日付MNT-PYGPYG-MNT
01 6 2025 1 MNT = 2.2311 PYG 1 PYG = 0.4482 MNT
02 6 2025 1 MNT = 2.2341 PYG 1 PYG = 0.4476 MNT
03 6 2025 1 MNT = 2.2345 PYG 1 PYG = 0.4475 MNT
04 6 2025 1 MNT = 2.2337 PYG 1 PYG = 0.4477 MNT
05 6 2025 1 MNT = 2.2321 PYG 1 PYG = 0.448 MNT
06 6 2025 1 MNT = 2.2308 PYG 1 PYG = 0.4483 MNT

MNT-PYGおよびPYG-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats