currencystats247.com

CurrencyStats247 > 為替レート > MNT-PKRおよびPKR-MNTの為替レート - 2025年

MNT-PKRおよびPKR-MNTの為替レート - 2025年

MNT-PKRおよびPKR-MNTの為替レート

下から2025年のMNT-PKRおよびPKR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0803 PKR
1 PKR = 12.45 MNT

Jan 2025

日付MNT-PKRPKR-MNT
01 1 2025 1 MNT = 0.0819 PKR 1 PKR = 12.2101 MNT
02 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1934 MNT
03 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1984 MNT
04 1 2025 1 MNT = 0.0818 PKR 1 PKR = 12.2212 MNT
05 1 2025 1 MNT = 0.0818 PKR 1 PKR = 12.2212 MNT
06 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1853 MNT
07 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1913 MNT
08 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1817 MNT
09 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT
10 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.2022 MNT
11 1 2025 1 MNT = 0.0823 PKR 1 PKR = 12.1476 MNT
12 1 2025 1 MNT = 0.0823 PKR 1 PKR = 12.1476 MNT
13 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1922 MNT
14 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1804 MNT
15 1 2025 1 MNT = 0.0819 PKR 1 PKR = 12.2039 MNT
16 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1801 MNT
17 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1891 MNT
18 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1932 MNT
19 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1932 MNT
20 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1762 MNT
21 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1876 MNT
22 1 2025 1 MNT = 0.0816 PKR 1 PKR = 12.2537 MNT
23 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1845 MNT
24 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1886 MNT
25 1 2025 1 MNT = 0.0819 PKR 1 PKR = 12.215 MNT
26 1 2025 1 MNT = 0.0819 PKR 1 PKR = 12.215 MNT
27 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1852 MNT
28 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1757 MNT
29 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.18 MNT
30 1 2025 1 MNT = 0.082 PKR 1 PKR = 12.1883 MNT
31 1 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT

Feb 2025

日付MNT-PKRPKR-MNT
01 2 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1869 MNT
02 2 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1668 MNT
03 2 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1845 MNT
04 2 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1824 MNT
05 2 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1814 MNT
06 2 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1715 MNT
07 2 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1682 MNT
08 2 2025 1 MNT = 0.0825 PKR 1 PKR = 12.1219 MNT
09 2 2025 1 MNT = 0.0825 PKR 1 PKR = 12.1219 MNT
10 2 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1634 MNT
11 2 2025 1 MNT = 0.0821 PKR 1 PKR = 12.1778 MNT
12 2 2025 1 MNT = 0.0822 PKR 1 PKR = 12.1683 MNT
13 2 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4264 MNT
14 2 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3947 MNT
15 2 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4356 MNT
16 2 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4356 MNT
17 2 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3961 MNT
18 2 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4024 MNT
19 2 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3966 MNT
20 2 2025 1 MNT = 0.0806 PKR 1 PKR = 12.3997 MNT
21 2 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3914 MNT
22 2 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3939 MNT
23 2 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3859 MNT
24 2 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3717 MNT
25 2 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4027 MNT
26 2 2025 1 MNT = 0.0806 PKR 1 PKR = 12.3994 MNT
27 2 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4052 MNT
28 2 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4014 MNT

Mar 2025

日付MNT-PKRPKR-MNT
01 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4066 MNT
02 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4151 MNT
03 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4135 MNT
04 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4099 MNT
05 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4173 MNT
06 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4039 MNT
07 3 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3831 MNT
08 3 2025 1 MNT = 0.0807 PKR 1 PKR = 12.397 MNT
09 3 2025 1 MNT = 0.0808 PKR 1 PKR = 12.3795 MNT
10 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4032 MNT
11 3 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3973 MNT
12 3 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3856 MNT
13 3 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3946 MNT
14 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4025 MNT
15 3 2025 1 MNT = 0.0804 PKR 1 PKR = 12.432 MNT
16 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4 MNT
17 3 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3932 MNT
18 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4152 MNT
19 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4127 MNT
20 3 2025 1 MNT = 0.0806 PKR 1 PKR = 12.4088 MNT
21 3 2025 1 MNT = 0.0807 PKR 1 PKR = 12.3987 MNT
22 3 2025 1 MNT = 0.0803 PKR 1 PKR = 12.4479 MNT
23 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4287 MNT
24 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.427 MNT
25 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4242 MNT
26 3 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4157 MNT
27 3 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4346 MNT
28 3 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4438 MNT
29 3 2025 1 MNT = 0.0803 PKR 1 PKR = 12.4603 MNT
30 3 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4754 MNT
31 3 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4671 MNT

Apr 2025

日付MNT-PKRPKR-MNT
01 4 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4671 MNT
02 4 2025 1 MNT = 0.0804 PKR 1 PKR = 12.4308 MNT
03 4 2025 1 MNT = 0.0802 PKR 1 PKR = 12.4714 MNT
04 4 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5133 MNT
05 4 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4249 MNT
06 4 2025 1 MNT = 0.0805 PKR 1 PKR = 12.4195 MNT
07 4 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5085 MNT
08 4 2025 1 MNT = 0.08 PKR 1 PKR = 12.5023 MNT
09 4 2025 1 MNT = 0.0798 PKR 1 PKR = 12.5329 MNT
10 4 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5192 MNT
11 4 2025 1 MNT = 0.0799 PKR 1 PKR = 12.5144 MNT
12 4 2025 1 MNT = 0.0796 PKR 1 PKR = 12.568 MNT
13 4 2025 1 MNT = 0.0794 PKR 1 PKR = 12.6017 MNT
14 4 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6037 MNT
15 4 2025 1 MNT = 0.0794 PKR 1 PKR = 12.5894 MNT
16 4 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6347 MNT
17 4 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6495 MNT
18 4 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6054 MNT
19 4 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6444 MNT
20 4 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7094 MNT
21 4 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7132 MNT
22 4 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6118 MNT
23 4 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6092 MNT
24 4 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6146 MNT
25 4 2025 1 MNT = 0.0793 PKR 1 PKR = 12.6086 MNT
26 4 2025 1 MNT = 0.0792 PKR 1 PKR = 12.6297 MNT
27 4 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7175 MNT
28 4 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7044 MNT
29 4 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7204 MNT
30 4 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7207 MNT

May 2025

日付MNT-PKRPKR-MNT
01 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6829 MNT
02 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.713 MNT
03 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6868 MNT
04 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6857 MNT
05 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7001 MNT
06 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7106 MNT
07 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.71 MNT
08 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7121 MNT
09 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7003 MNT
10 5 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7173 MNT
11 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.6996 MNT
12 5 2025 1 MNT = 0.0786 PKR 1 PKR = 12.72 MNT
13 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.697 MNT
14 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6879 MNT
15 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6852 MNT
16 5 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7271 MNT
17 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6888 MNT
18 5 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6499 MNT
19 5 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6476 MNT
20 5 2025 1 MNT = 0.079 PKR 1 PKR = 12.6525 MNT
21 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7058 MNT
22 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.6989 MNT
23 5 2025 1 MNT = 0.0789 PKR 1 PKR = 12.679 MNT
24 5 2025 1 MNT = 0.0786 PKR 1 PKR = 12.7167 MNT
25 5 2025 1 MNT = 0.0787 PKR 1 PKR = 12.7062 MNT
26 5 2025 1 MNT = 0.0789 PKR 1 PKR = 12.6718 MNT
27 5 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6416 MNT
28 5 2025 1 MNT = 0.0791 PKR 1 PKR = 12.6395 MNT
29 5 2025 1 MNT = 0.0789 PKR 1 PKR = 12.673 MNT
30 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6947 MNT
31 5 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6949 MNT

Jun 2025

日付MNT-PKRPKR-MNT
01 6 2025 1 MNT = 0.0787 PKR 1 PKR = 12.703 MNT
02 6 2025 1 MNT = 0.0788 PKR 1 PKR = 12.685 MNT
03 6 2025 1 MNT = 0.0792 PKR 1 PKR = 12.6336 MNT
04 6 2025 1 MNT = 0.0789 PKR 1 PKR = 12.6795 MNT
05 6 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6838 MNT
06 6 2025 1 MNT = 0.0788 PKR 1 PKR = 12.6879 MNT
07 6 2025 1 MNT = 0.0789 PKR 1 PKR = 12.6669 MNT

MNT-PKRおよびPKR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats