currencystats247.com

CurrencyStats247 > 為替レート > MNT-PHPおよびPHP-MNTの為替レート - 2025年

MNT-PHPおよびPHP-MNTの為替レート - 2025年

MNT-PHPおよびPHP-MNTの為替レート

下から2025年のMNT-PHPおよびPHP-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0164 PHP
1 PHP = 61.0013 MNT

Jan 2025

日付MNT-PHPPHP-MNT
01 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3889 MNT
02 1 2025 1 MNT = 0.017 PHP 1 PHP = 58.6616 MNT
03 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4995 MNT
04 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3774 MNT
05 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3774 MNT
06 1 2025 1 MNT = 0.017 PHP 1 PHP = 58.6996 MNT
07 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4683 MNT
08 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0939 MNT
09 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1182 MNT
10 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0979 MNT
11 1 2025 1 MNT = 0.0174 PHP 1 PHP = 57.5844 MNT
12 1 2025 1 MNT = 0.0174 PHP 1 PHP = 57.5844 MNT
13 1 2025 1 MNT = 0.0173 PHP 1 PHP = 57.8999 MNT
14 1 2025 1 MNT = 0.0173 PHP 1 PHP = 57.8152 MNT
15 1 2025 1 MNT = 0.0172 PHP 1 PHP = 57.9883 MNT
16 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0294 MNT
17 1 2025 1 MNT = 0.0172 PHP 1 PHP = 57.9952 MNT
18 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0408 MNT
19 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0408 MNT
20 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0934 MNT
21 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0552 MNT
22 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2039 MNT
23 1 2025 1 MNT = 0.0173 PHP 1 PHP = 57.9058 MNT
24 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2138 MNT
25 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3344 MNT
26 1 2025 1 MNT = 0.0171 PHP 1 PHP = 58.3344 MNT
27 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2323 MNT
28 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1367 MNT
29 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1748 MNT
30 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.2443 MNT
31 1 2025 1 MNT = 0.0172 PHP 1 PHP = 58.1969 MNT

Feb 2025

日付MNT-PHPPHP-MNT
01 2 2025 1 MNT = 0.0172 PHP 1 PHP = 58.164 MNT
02 2 2025 1 MNT = 0.0172 PHP 1 PHP = 58.164 MNT
03 2 2025 1 MNT = 0.0172 PHP 1 PHP = 58.0419 MNT
04 2 2025 1 MNT = 0.0172 PHP 1 PHP = 58.3007 MNT
05 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.6074 MNT
06 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4824 MNT
07 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.5332 MNT
08 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.5253 MNT
09 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.5253 MNT
10 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4245 MNT
11 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.427 MNT
12 2 2025 1 MNT = 0.0171 PHP 1 PHP = 58.4391 MNT
13 2 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5985 MNT
14 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9583 MNT
15 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9905 MNT
16 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9905 MNT
17 2 2025 1 MNT = 0.0168 PHP 1 PHP = 59.6673 MNT
18 2 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5429 MNT
19 2 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5521 MNT
20 2 2025 1 MNT = 0.0168 PHP 1 PHP = 59.5769 MNT
21 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8083 MNT
22 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8745 MNT
23 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8362 MNT
24 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8241 MNT
25 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.7933 MNT
26 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8777 MNT
27 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8552 MNT
28 2 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8073 MNT

Mar 2025

日付MNT-PHPPHP-MNT
01 3 2025 1 MNT = 0.0167 PHP 1 PHP = 59.9021 MNT
02 3 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8785 MNT
03 3 2025 1 MNT = 0.0167 PHP 1 PHP = 59.8753 MNT
04 3 2025 1 MNT = 0.0166 PHP 1 PHP = 60.2985 MNT
05 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.481 MNT
06 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.5111 MNT
07 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6963 MNT
08 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.4601 MNT
09 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6662 MNT
10 3 2025 1 MNT = 0.0166 PHP 1 PHP = 60.4018 MNT
11 3 2025 1 MNT = 0.0166 PHP 1 PHP = 60.4114 MNT
12 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.5207 MNT
13 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.4625 MNT
14 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.5504 MNT
15 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6103 MNT
16 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6465 MNT
17 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6134 MNT
18 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6968 MNT
19 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6943 MNT
20 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7753 MNT
21 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6952 MNT
22 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6791 MNT
23 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7321 MNT
24 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7258 MNT
25 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7156 MNT
26 3 2025 1 MNT = 0.0166 PHP 1 PHP = 60.348 MNT
27 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.6215 MNT
28 3 2025 1 MNT = 0.0165 PHP 1 PHP = 60.7722 MNT
29 3 2025 1 MNT = 0.0164 PHP 1 PHP = 60.8503 MNT
30 3 2025 1 MNT = 0.0164 PHP 1 PHP = 60.8967 MNT
31 3 2025 1 MNT = 0.0164 PHP 1 PHP = 61.031 MNT

Apr 2025

日付MNT-PHPPHP-MNT
01 4 2025 1 MNT = 0.0164 PHP 1 PHP = 60.9902 MNT
02 4 2025 1 MNT = 0.0164 PHP 1 PHP = 60.8526 MNT
03 4 2025 1 MNT = 0.0163 PHP 1 PHP = 61.1941 MNT
04 4 2025 1 MNT = 0.0163 PHP 1 PHP = 61.3755 MNT
05 4 2025 1 MNT = 0.0164 PHP 1 PHP = 61.159 MNT
06 4 2025 1 MNT = 0.0164 PHP 1 PHP = 61.1325 MNT
07 4 2025 1 MNT = 0.0164 PHP 1 PHP = 61.1358 MNT
08 4 2025 1 MNT = 0.0163 PHP 1 PHP = 61.2199 MNT
09 4 2025 1 MNT = 0.0163 PHP 1 PHP = 61.1688 MNT
10 4 2025 1 MNT = 0.0163 PHP 1 PHP = 61.2433 MNT
11 4 2025 1 MNT = 0.0163 PHP 1 PHP = 61.2588 MNT
12 4 2025 1 MNT = 0.0162 PHP 1 PHP = 61.6873 MNT
13 4 2025 1 MNT = 0.0161 PHP 1 PHP = 62.0455 MNT
14 4 2025 1 MNT = 0.0162 PHP 1 PHP = 61.8271 MNT
15 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.3562 MNT
16 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.5017 MNT
17 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.577 MNT
18 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.3692 MNT
19 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.5622 MNT
20 4 2025 1 MNT = 0.0159 PHP 1 PHP = 62.8838 MNT
21 4 2025 1 MNT = 0.0159 PHP 1 PHP = 62.9018 MNT
22 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.5357 MNT
23 4 2025 1 MNT = 0.016 PHP 1 PHP = 62.6214 MNT
24 4 2025 1 MNT = 0.0159 PHP 1 PHP = 62.7544 MNT
25 4 2025 1 MNT = 0.0159 PHP 1 PHP = 63.0035 MNT
26 4 2025 1 MNT = 0.0158 PHP 1 PHP = 63.143 MNT
27 4 2025 1 MNT = 0.0157 PHP 1 PHP = 63.5817 MNT
28 4 2025 1 MNT = 0.0158 PHP 1 PHP = 63.3615 MNT
29 4 2025 1 MNT = 0.0157 PHP 1 PHP = 63.6703 MNT
30 4 2025 1 MNT = 0.0156 PHP 1 PHP = 63.9501 MNT

May 2025

日付MNT-PHPPHP-MNT
01 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.0027 MNT
02 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.3106 MNT
03 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.3743 MNT
04 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.3686 MNT
05 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1782 MNT
06 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.2314 MNT
07 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.5735 MNT
08 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.2367 MNT
09 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.4493 MNT
10 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.59 MNT
11 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.5473 MNT
12 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1186 MNT
13 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.0661 MNT
14 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.0788 MNT
15 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.05 MNT
16 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.3078 MNT
17 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.2393 MNT
18 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.0421 MNT
19 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.2051 MNT
20 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1495 MNT
21 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.3425 MNT
22 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.2601 MNT
23 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.5822 MNT
24 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.6254 MNT
25 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.5718 MNT
26 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.5456 MNT
27 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.3992 MNT
28 5 2025 1 MNT = 0.0155 PHP 1 PHP = 64.4319 MNT
29 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1905 MNT
30 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1652 MNT
31 5 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1371 MNT

Jun 2025

日付MNT-PHPPHP-MNT
01 6 2025 1 MNT = 0.0156 PHP 1 PHP = 64.0915 MNT
02 6 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1892 MNT
03 6 2025 1 MNT = 0.0156 PHP 1 PHP = 64.233 MNT
04 6 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1041 MNT
05 6 2025 1 MNT = 0.0155 PHP 1 PHP = 64.3592 MNT
06 6 2025 1 MNT = 0.0156 PHP 1 PHP = 64.1575 MNT
07 6 2025 1 MNT = 0.0156 PHP 1 PHP = 64.0072 MNT

MNT-PHPおよびPHP-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。フィリピンペソ（PHP）はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やフィリピンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats