currencystats247.com

CurrencyStats247 > 為替レート > MNT-PGKおよびPGK-MNTの為替レート - 2025年

MNT-PGKおよびPGK-MNTの為替レート - 2025年

MNT-PGKおよびPGK-MNTの為替レート

下から2025年のMNT-PGKおよびPGK-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0012 PGK
1 PGK = 854.7578 MNT

Jan 2025

日付MNT-PGKPGK-MNT
01 1 2025 1 MNT = 0.0012 PGK 1 PGK = 837.0738 MNT
02 1 2025 1 MNT = 0.0012 PGK 1 PGK = 836.0504 MNT
03 1 2025 1 MNT = 0.0012 PGK 1 PGK = 848.083 MNT
04 1 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
05 1 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
06 1 2025 1 MNT = 0.0012 PGK 1 PGK = 847.246 MNT
07 1 2025 1 MNT = 0.0012 PGK 1 PGK = 835.1777 MNT
08 1 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5127 MNT
09 1 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6199 MNT
10 1 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6529 MNT
11 1 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
12 1 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
13 1 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5431 MNT
14 1 2025 1 MNT = 0.0012 PGK 1 PGK = 833.6211 MNT
15 1 2025 1 MNT = 0.0012 PGK 1 PGK = 834.7219 MNT
16 1 2025 1 MNT = 0.0012 PGK 1 PGK = 833.9778 MNT
17 1 2025 1 MNT = 0.0012 PGK 1 PGK = 835.2707 MNT
18 1 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
19 1 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
20 1 2025 1 MNT = 0.0012 PGK 1 PGK = 834.3871 MNT
21 1 2025 1 MNT = 0.0012 PGK 1 PGK = 834.4403 MNT
22 1 2025 1 MNT = 0.0012 PGK 1 PGK = 838.9578 MNT
23 1 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0337 MNT
24 1 2025 1 MNT = 0.0012 PGK 1 PGK = 846.287 MNT
25 1 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
26 1 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
27 1 2025 1 MNT = 0.0012 PGK 1 PGK = 846.7173 MNT
28 1 2025 1 MNT = 0.0012 PGK 1 PGK = 833.8591 MNT
29 1 2025 1 MNT = 0.0012 PGK 1 PGK = 834.0425 MNT
30 1 2025 1 MNT = 0.0012 PGK 1 PGK = 835.064 MNT
31 1 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT

Feb 2025

日付MNT-PGKPGK-MNT
01 2 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT
02 2 2025 1 MNT = 0.0012 PGK 1 PGK = 833.4149 MNT
03 2 2025 1 MNT = 0.0012 PGK 1 PGK = 847.1833 MNT
04 2 2025 1 MNT = 0.0012 PGK 1 PGK = 834.6041 MNT
05 2 2025 1 MNT = 0.0012 PGK 1 PGK = 846.3338 MNT
06 2 2025 1 MNT = 0.0012 PGK 1 PGK = 833.5521 MNT
07 2 2025 1 MNT = 0.0012 PGK 1 PGK = 845.4543 MNT
08 2 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
09 2 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
10 2 2025 1 MNT = 0.0012 PGK 1 PGK = 832.6999 MNT
11 2 2025 1 MNT = 0.0012 PGK 1 PGK = 833.3171 MNT
12 2 2025 1 MNT = 0.0012 PGK 1 PGK = 845.1008 MNT
13 2 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9604 MNT
14 2 2025 1 MNT = 0.0012 PGK 1 PGK = 860.2688 MNT
15 2 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
16 2 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
17 2 2025 1 MNT = 0.0012 PGK 1 PGK = 860.4812 MNT
18 2 2025 1 MNT = 0.0012 PGK 1 PGK = 848.6168 MNT
19 2 2025 1 MNT = 0.0012 PGK 1 PGK = 860.7185 MNT
20 2 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9801 MNT
21 2 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1601 MNT
22 2 2025 1 MNT = 0.0012 PGK 1 PGK = 848.3368 MNT
23 2 2025 1 MNT = 0.0012 PGK 1 PGK = 847.7943 MNT
24 2 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1169 MNT
25 2 2025 1 MNT = 0.0012 PGK 1 PGK = 861.433 MNT
26 2 2025 1 MNT = 0.0012 PGK 1 PGK = 853.4021 MNT
27 2 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7999 MNT
28 2 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7553 MNT

Mar 2025

日付MNT-PGKPGK-MNT
01 3 2025 1 MNT = 0.0011 PGK 1 PGK = 873.6606 MNT
02 3 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7907 MNT
03 3 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7039 MNT
04 3 2025 1 MNT = 0.0012 PGK 1 PGK = 862.4098 MNT
05 3 2025 1 MNT = 0.0012 PGK 1 PGK = 851.1475 MNT
06 3 2025 1 MNT = 0.0012 PGK 1 PGK = 849.9132 MNT
07 3 2025 1 MNT = 0.0012 PGK 1 PGK = 849.1662 MNT
08 3 2025 1 MNT = 0.0012 PGK 1 PGK = 857.9778 MNT
09 3 2025 1 MNT = 0.0012 PGK 1 PGK = 848.9193 MNT
10 3 2025 1 MNT = 0.0012 PGK 1 PGK = 864.6913 MNT
11 3 2025 1 MNT = 0.0012 PGK 1 PGK = 858.2593 MNT
12 3 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6892 MNT
13 3 2025 1 MNT = 0.0012 PGK 1 PGK = 859.4143 MNT
14 3 2025 1 MNT = 0.0012 PGK 1 PGK = 860.5602 MNT
15 3 2025 1 MNT = 0.0012 PGK 1 PGK = 847.2452 MNT
16 3 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6089 MNT
17 3 2025 1 MNT = 0.0012 PGK 1 PGK = 844.1973 MNT
18 3 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8276 MNT
19 3 2025 1 MNT = 0.0012 PGK 1 PGK = 845.8491 MNT
20 3 2025 1 MNT = 0.0012 PGK 1 PGK = 863.346 MNT
21 3 2025 1 MNT = 0.0012 PGK 1 PGK = 856.9269 MNT
22 3 2025 1 MNT = 0.0012 PGK 1 PGK = 847.255 MNT
23 3 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6338 MNT
24 3 2025 1 MNT = 0.0012 PGK 1 PGK = 852.522 MNT
25 3 2025 1 MNT = 0.0012 PGK 1 PGK = 851.8769 MNT
26 3 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8013 MNT
27 3 2025 1 MNT = 0.0012 PGK 1 PGK = 845.3085 MNT
28 3 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0688 MNT
29 3 2025 1 MNT = 0.0012 PGK 1 PGK = 854.6753 MNT
30 3 2025 1 MNT = 0.0012 PGK 1 PGK = 855.9633 MNT
31 3 2025 1 MNT = 0.0012 PGK 1 PGK = 860.3131 MNT

Apr 2025

日付MNT-PGKPGK-MNT
01 4 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7758 MNT
02 4 2025 1 MNT = 0.0012 PGK 1 PGK = 844.0574 MNT
03 4 2025 1 MNT = 0.0012 PGK 1 PGK = 854.9891 MNT
04 4 2025 1 MNT = 0.0012 PGK 1 PGK = 850.9536 MNT
05 4 2025 1 MNT = 0.0012 PGK 1 PGK = 845.0285 MNT
06 4 2025 1 MNT = 0.0012 PGK 1 PGK = 844.6619 MNT
07 4 2025 1 MNT = 0.0012 PGK 1 PGK = 862.152 MNT
08 4 2025 1 MNT = 0.0012 PGK 1 PGK = 865.4715 MNT
09 4 2025 1 MNT = 0.0012 PGK 1 PGK = 851.4993 MNT
10 4 2025 1 MNT = 0.0012 PGK 1 PGK = 852.5921 MNT
11 4 2025 1 MNT = 0.0012 PGK 1 PGK = 857.806 MNT
12 4 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6858 MNT
13 4 2025 1 MNT = 0.0012 PGK 1 PGK = 859.3574 MNT
14 4 2025 1 MNT = 0.0012 PGK 1 PGK = 859.1439 MNT
15 4 2025 1 MNT = 0.0012 PGK 1 PGK = 867.3509 MNT
16 4 2025 1 MNT = 0.0012 PGK 1 PGK = 868.2745 MNT
17 4 2025 1 MNT = 0.0012 PGK 1 PGK = 858.1258 MNT
18 4 2025 1 MNT = 0.0012 PGK 1 PGK = 855.7737 MNT
19 4 2025 1 MNT = 0.0012 PGK 1 PGK = 858.4214 MNT
20 4 2025 1 MNT = 0.0012 PGK 1 PGK = 862.8344 MNT
21 4 2025 1 MNT = 0.0012 PGK 1 PGK = 863.0818 MNT
22 4 2025 1 MNT = 0.0012 PGK 1 PGK = 855.6862 MNT
23 4 2025 1 MNT = 0.0012 PGK 1 PGK = 868.5217 MNT
24 4 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6409 MNT
25 4 2025 1 MNT = 0.0012 PGK 1 PGK = 869.4568 MNT
26 4 2025 1 MNT = 0.0011 PGK 1 PGK = 875.473 MNT
27 4 2025 1 MNT = 0.0011 PGK 1 PGK = 881.555 MNT
28 4 2025 1 MNT = 0.0012 PGK 1 PGK = 862.1553 MNT
29 4 2025 1 MNT = 0.0012 PGK 1 PGK = 862.5284 MNT
30 4 2025 1 MNT = 0.0011 PGK 1 PGK = 875.3917 MNT

May 2025

日付MNT-PGKPGK-MNT
01 5 2025 1 MNT = 0.0011 PGK 1 PGK = 872.8136 MNT
02 5 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6323 MNT
03 5 2025 1 MNT = 0.0012 PGK 1 PGK = 859.854 MNT
04 5 2025 1 MNT = 0.0012 PGK 1 PGK = 859.779 MNT
05 5 2025 1 MNT = 0.0011 PGK 1 PGK = 875.3634 MNT
06 5 2025 1 MNT = 0.0011 PGK 1 PGK = 874.8648 MNT
07 5 2025 1 MNT = 0.0012 PGK 1 PGK = 861.9375 MNT
08 5 2025 1 MNT = 0.0012 PGK 1 PGK = 862.1595 MNT
09 5 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7124 MNT
10 5 2025 1 MNT = 0.0011 PGK 1 PGK = 880.1675 MNT
11 5 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6376 MNT
12 5 2025 1 MNT = 0.0012 PGK 1 PGK = 862.7036 MNT
13 5 2025 1 MNT = 0.0012 PGK 1 PGK = 860.8894 MNT
14 5 2025 1 MNT = 0.0012 PGK 1 PGK = 860.0805 MNT
15 5 2025 1 MNT = 0.0012 PGK 1 PGK = 859.9247 MNT
16 5 2025 1 MNT = 0.0012 PGK 1 PGK = 862.2839 MNT
17 5 2025 1 MNT = 0.0012 PGK 1 PGK = 859.6925 MNT
18 5 2025 1 MNT = 0.0012 PGK 1 PGK = 857.0526 MNT
19 5 2025 1 MNT = 0.0012 PGK 1 PGK = 859.7373 MNT
20 5 2025 1 MNT = 0.0012 PGK 1 PGK = 860.435 MNT
21 5 2025 1 MNT = 0.0011 PGK 1 PGK = 873.7128 MNT
22 5 2025 1 MNT = 0.0011 PGK 1 PGK = 873.5731 MNT
23 5 2025 1 MNT = 0.0011 PGK 1 PGK = 871.6889 MNT
24 5 2025 1 MNT = 0.0011 PGK 1 PGK = 874.2801 MNT
25 5 2025 1 MNT = 0.0011 PGK 1 PGK = 873.556 MNT
26 5 2025 1 MNT = 0.0011 PGK 1 PGK = 871.3039 MNT
27 5 2025 1 MNT = 0.0011 PGK 1 PGK = 871.8294 MNT
28 5 2025 1 MNT = 0.0012 PGK 1 PGK = 858.486 MNT
29 5 2025 1 MNT = 0.0012 PGK 1 PGK = 857.995 MNT
30 5 2025 1 MNT = 0.0011 PGK 1 PGK = 871.6197 MNT
31 5 2025 1 MNT = 0.0011 PGK 1 PGK = 871.634 MNT

Jun 2025

日付MNT-PGKPGK-MNT
01 6 2025 1 MNT = 0.0011 PGK 1 PGK = 872.2362 MNT
02 6 2025 1 MNT = 0.0011 PGK 1 PGK = 870.8816 MNT
03 6 2025 1 MNT = 0.0011 PGK 1 PGK = 870.3239 MNT
04 6 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7251 MNT
05 6 2025 1 MNT = 0.0012 PGK 1 PGK = 857.8259 MNT
06 6 2025 1 MNT = 0.0011 PGK 1 PGK = 870.659 MNT

MNT-PGKおよびPGK-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats