currencystats247.com

CurrencyStats247 > 為替レート > MNT-PENおよびPEN-MNTの為替レート - 2025年

MNT-PENおよびPEN-MNTの為替レート - 2025年

MNT-PENおよびPEN-MNTの為替レート

下から2025年のMNT-PENおよびPEN-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0011 PEN
1 PEN = 944.7053 MNT

Jan 2025

日付MNT-PENPEN-MNT
01 1 2025 1 MNT = 0.0011 PEN 1 PEN = 907.2049 MNT
02 1 2025 1 MNT = 0.0011 PEN 1 PEN = 904.5457 MNT
03 1 2025 1 MNT = 0.0011 PEN 1 PEN = 905.0914 MNT
04 1 2025 1 MNT = 0.0011 PEN 1 PEN = 906.775 MNT
05 1 2025 1 MNT = 0.0011 PEN 1 PEN = 906.775 MNT
06 1 2025 1 MNT = 0.0011 PEN 1 PEN = 902.3058 MNT
07 1 2025 1 MNT = 0.0011 PEN 1 PEN = 902.4974 MNT
08 1 2025 1 MNT = 0.0011 PEN 1 PEN = 898.7892 MNT
09 1 2025 1 MNT = 0.0011 PEN 1 PEN = 900.2118 MNT
10 1 2025 1 MNT = 0.0011 PEN 1 PEN = 903.0975 MNT
11 1 2025 1 MNT = 0.0011 PEN 1 PEN = 899.0478 MNT
12 1 2025 1 MNT = 0.0011 PEN 1 PEN = 899.0478 MNT
13 1 2025 1 MNT = 0.0011 PEN 1 PEN = 900.6106 MNT
14 1 2025 1 MNT = 0.0011 PEN 1 PEN = 897.6265 MNT
15 1 2025 1 MNT = 0.0011 PEN 1 PEN = 900.8579 MNT
16 1 2025 1 MNT = 0.0011 PEN 1 PEN = 902.3311 MNT
17 1 2025 1 MNT = 0.0011 PEN 1 PEN = 904.0014 MNT
18 1 2025 1 MNT = 0.0011 PEN 1 PEN = 904.0892 MNT
19 1 2025 1 MNT = 0.0011 PEN 1 PEN = 904.0892 MNT
20 1 2025 1 MNT = 0.0011 PEN 1 PEN = 902.8259 MNT
21 1 2025 1 MNT = 0.0011 PEN 1 PEN = 909.6169 MNT
22 1 2025 1 MNT = 0.0011 PEN 1 PEN = 914.5282 MNT
23 1 2025 1 MNT = 0.0011 PEN 1 PEN = 913.1872 MNT
24 1 2025 1 MNT = 0.0011 PEN 1 PEN = 914.6991 MNT
25 1 2025 1 MNT = 0.0011 PEN 1 PEN = 916.6886 MNT
26 1 2025 1 MNT = 0.0011 PEN 1 PEN = 916.6886 MNT
27 1 2025 1 MNT = 0.0011 PEN 1 PEN = 913.2744 MNT
28 1 2025 1 MNT = 0.0011 PEN 1 PEN = 907.5494 MNT
29 1 2025 1 MNT = 0.0011 PEN 1 PEN = 909.1728 MNT
30 1 2025 1 MNT = 0.0011 PEN 1 PEN = 914.946 MNT
31 1 2025 1 MNT = 0.0011 PEN 1 PEN = 913.7511 MNT

Feb 2025

日付MNT-PENPEN-MNT
01 2 2025 1 MNT = 0.0011 PEN 1 PEN = 913.7512 MNT
02 2 2025 1 MNT = 0.0011 PEN 1 PEN = 912.2457 MNT
03 2 2025 1 MNT = 0.0011 PEN 1 PEN = 912.0511 MNT
04 2 2025 1 MNT = 0.0011 PEN 1 PEN = 916.9865 MNT
05 2 2025 1 MNT = 0.0011 PEN 1 PEN = 915.0738 MNT
06 2 2025 1 MNT = 0.0011 PEN 1 PEN = 914.076 MNT
07 2 2025 1 MNT = 0.0011 PEN 1 PEN = 913.741 MNT
08 2 2025 1 MNT = 0.0011 PEN 1 PEN = 910.2226 MNT
09 2 2025 1 MNT = 0.0011 PEN 1 PEN = 910.2226 MNT
10 2 2025 1 MNT = 0.0011 PEN 1 PEN = 913.547 MNT
11 2 2025 1 MNT = 0.0011 PEN 1 PEN = 916.0005 MNT
12 2 2025 1 MNT = 0.0011 PEN 1 PEN = 915.4912 MNT
13 2 2025 1 MNT = 0.0011 PEN 1 PEN = 934.9146 MNT
14 2 2025 1 MNT = 0.0011 PEN 1 PEN = 931.1969 MNT
15 2 2025 1 MNT = 0.0011 PEN 1 PEN = 934.3029 MNT
16 2 2025 1 MNT = 0.0011 PEN 1 PEN = 934.3029 MNT
17 2 2025 1 MNT = 0.0011 PEN 1 PEN = 935.5758 MNT
18 2 2025 1 MNT = 0.0011 PEN 1 PEN = 938.101 MNT
19 2 2025 1 MNT = 0.0011 PEN 1 PEN = 940.6683 MNT
20 2 2025 1 MNT = 0.0011 PEN 1 PEN = 938.8685 MNT
21 2 2025 1 MNT = 0.0011 PEN 1 PEN = 940.3272 MNT
22 2 2025 1 MNT = 0.0011 PEN 1 PEN = 940.5185 MNT
23 2 2025 1 MNT = 0.0011 PEN 1 PEN = 939.9171 MNT
24 2 2025 1 MNT = 0.0011 PEN 1 PEN = 940.7336 MNT
25 2 2025 1 MNT = 0.0011 PEN 1 PEN = 941.41 MNT
26 2 2025 1 MNT = 0.0011 PEN 1 PEN = 941.4915 MNT
27 2 2025 1 MNT = 0.0011 PEN 1 PEN = 947.1982 MNT
28 2 2025 1 MNT = 0.0011 PEN 1 PEN = 945.2639 MNT

Mar 2025

日付MNT-PENPEN-MNT
01 3 2025 1 MNT = 0.0011 PEN 1 PEN = 931.7346 MNT
02 3 2025 1 MNT = 0.0011 PEN 1 PEN = 931.7814 MNT
03 3 2025 1 MNT = 0.0011 PEN 1 PEN = 935.6145 MNT
04 3 2025 1 MNT = 0.0011 PEN 1 PEN = 941.5511 MNT
05 3 2025 1 MNT = 0.0011 PEN 1 PEN = 947.0947 MNT
06 3 2025 1 MNT = 0.0011 PEN 1 PEN = 950.7042 MNT
07 3 2025 1 MNT = 0.0011 PEN 1 PEN = 949.0165 MNT
08 3 2025 1 MNT = 0.0011 PEN 1 PEN = 948.8412 MNT
09 3 2025 1 MNT = 0.0011 PEN 1 PEN = 948.7406 MNT
10 3 2025 1 MNT = 0.0011 PEN 1 PEN = 949.4123 MNT
11 3 2025 1 MNT = 0.0011 PEN 1 PEN = 948.467 MNT
12 3 2025 1 MNT = 0.0011 PEN 1 PEN = 946.8354 MNT
13 3 2025 1 MNT = 0.0011 PEN 1 PEN = 947.7317 MNT
14 3 2025 1 MNT = 0.0011 PEN 1 PEN = 947.2351 MNT
15 3 2025 1 MNT = 0.0011 PEN 1 PEN = 949.3436 MNT
16 3 2025 1 MNT = 0.0011 PEN 1 PEN = 949.3876 MNT
17 3 2025 1 MNT = 0.0011 PEN 1 PEN = 949.3619 MNT
18 3 2025 1 MNT = 0.0011 PEN 1 PEN = 951.174 MNT
19 3 2025 1 MNT = 0.001 PEN 1 PEN = 957.0856 MNT
20 3 2025 1 MNT = 0.001 PEN 1 PEN = 959.2683 MNT
21 3 2025 1 MNT = 0.001 PEN 1 PEN = 959.5498 MNT
22 3 2025 1 MNT = 0.001 PEN 1 PEN = 962.3147 MNT
23 3 2025 1 MNT = 0.001 PEN 1 PEN = 957.9146 MNT
24 3 2025 1 MNT = 0.001 PEN 1 PEN = 957.7839 MNT
25 3 2025 1 MNT = 0.001 PEN 1 PEN = 955.8649 MNT
26 3 2025 1 MNT = 0.001 PEN 1 PEN = 958.5221 MNT
27 3 2025 1 MNT = 0.001 PEN 1 PEN = 957.0391 MNT
28 3 2025 1 MNT = 0.001 PEN 1 PEN = 957.9601 MNT
29 3 2025 1 MNT = 0.001 PEN 1 PEN = 957.6668 MNT
30 3 2025 1 MNT = 0.001 PEN 1 PEN = 954.7793 MNT
31 3 2025 1 MNT = 0.001 PEN 1 PEN = 954.9616 MNT

Apr 2025

日付MNT-PENPEN-MNT
01 4 2025 1 MNT = 0.001 PEN 1 PEN = 954.4532 MNT
02 4 2025 1 MNT = 0.0011 PEN 1 PEN = 947.9893 MNT
03 4 2025 1 MNT = 0.0011 PEN 1 PEN = 950.8146 MNT
04 4 2025 1 MNT = 0.001 PEN 1 PEN = 955.9452 MNT
05 4 2025 1 MNT = 0.0011 PEN 1 PEN = 949.2288 MNT
06 4 2025 1 MNT = 0.0011 PEN 1 PEN = 948.8171 MNT
07 4 2025 1 MNT = 0.001 PEN 1 PEN = 952.9353 MNT
08 4 2025 1 MNT = 0.001 PEN 1 PEN = 953.3549 MNT
09 4 2025 1 MNT = 0.0011 PEN 1 PEN = 939.0809 MNT
10 4 2025 1 MNT = 0.0011 PEN 1 PEN = 933.9758 MNT
11 4 2025 1 MNT = 0.0011 PEN 1 PEN = 942.3286 MNT
12 4 2025 1 MNT = 0.0011 PEN 1 PEN = 944.0702 MNT
13 4 2025 1 MNT = 0.0011 PEN 1 PEN = 948.3574 MNT
14 4 2025 1 MNT = 0.0011 PEN 1 PEN = 948.0434 MNT
15 4 2025 1 MNT = 0.0011 PEN 1 PEN = 945.5255 MNT
16 4 2025 1 MNT = 0.0011 PEN 1 PEN = 947.3477 MNT
17 4 2025 1 MNT = 0.0011 PEN 1 PEN = 952.3245 MNT
18 4 2025 1 MNT = 0.0011 PEN 1 PEN = 939.9743 MNT
19 4 2025 1 MNT = 0.0011 PEN 1 PEN = 942.8702 MNT
20 4 2025 1 MNT = 0.0011 PEN 1 PEN = 947.7174 MNT
21 4 2025 1 MNT = 0.0011 PEN 1 PEN = 947.9937 MNT
22 4 2025 1 MNT = 0.001 PEN 1 PEN = 955.1836 MNT
23 4 2025 1 MNT = 0.001 PEN 1 PEN = 957.7837 MNT
24 4 2025 1 MNT = 0.001 PEN 1 PEN = 960.7529 MNT
25 4 2025 1 MNT = 0.001 PEN 1 PEN = 965.9281 MNT
26 4 2025 1 MNT = 0.001 PEN 1 PEN = 966.977 MNT
27 4 2025 1 MNT = 0.001 PEN 1 PEN = 973.6947 MNT
28 4 2025 1 MNT = 0.001 PEN 1 PEN = 972.775 MNT
29 4 2025 1 MNT = 0.001 PEN 1 PEN = 974.6847 MNT
30 4 2025 1 MNT = 0.001 PEN 1 PEN = 974.8227 MNT

May 2025

日付MNT-PENPEN-MNT
01 5 2025 1 MNT = 0.001 PEN 1 PEN = 971.9261 MNT
02 5 2025 1 MNT = 0.001 PEN 1 PEN = 974.3997 MNT
03 5 2025 1 MNT = 0.001 PEN 1 PEN = 972.3886 MNT
04 5 2025 1 MNT = 0.001 PEN 1 PEN = 972.3037 MNT
05 5 2025 1 MNT = 0.001 PEN 1 PEN = 979.8133 MNT
06 5 2025 1 MNT = 0.001 PEN 1 PEN = 975.5694 MNT
07 5 2025 1 MNT = 0.001 PEN 1 PEN = 978.6035 MNT
08 5 2025 1 MNT = 0.001 PEN 1 PEN = 979.1052 MNT
09 5 2025 1 MNT = 0.001 PEN 1 PEN = 984.4396 MNT
10 5 2025 1 MNT = 0.001 PEN 1 PEN = 982.1798 MNT
11 5 2025 1 MNT = 0.001 PEN 1 PEN = 981.531 MNT
12 5 2025 1 MNT = 0.001 PEN 1 PEN = 980.2375 MNT
13 5 2025 1 MNT = 0.001 PEN 1 PEN = 977.9604 MNT
14 5 2025 1 MNT = 0.001 PEN 1 PEN = 974.8299 MNT
15 5 2025 1 MNT = 0.001 PEN 1 PEN = 972.5419 MNT
16 5 2025 1 MNT = 0.001 PEN 1 PEN = 972.0846 MNT
17 5 2025 1 MNT = 0.001 PEN 1 PEN = 969.1632 MNT
18 5 2025 1 MNT = 0.001 PEN 1 PEN = 966.1872 MNT
19 5 2025 1 MNT = 0.001 PEN 1 PEN = 969.3006 MNT
20 5 2025 1 MNT = 0.001 PEN 1 PEN = 969.3838 MNT
21 5 2025 1 MNT = 0.001 PEN 1 PEN = 971.4484 MNT
22 5 2025 1 MNT = 0.001 PEN 1 PEN = 973.6752 MNT
23 5 2025 1 MNT = 0.001 PEN 1 PEN = 976.7362 MNT
24 5 2025 1 MNT = 0.001 PEN 1 PEN = 979.6569 MNT
25 5 2025 1 MNT = 0.001 PEN 1 PEN = 978.8456 MNT
26 5 2025 1 MNT = 0.001 PEN 1 PEN = 976.2233 MNT
27 5 2025 1 MNT = 0.001 PEN 1 PEN = 978.2732 MNT
28 5 2025 1 MNT = 0.001 PEN 1 PEN = 981.9775 MNT
29 5 2025 1 MNT = 0.001 PEN 1 PEN = 981.5448 MNT
30 5 2025 1 MNT = 0.001 PEN 1 PEN = 988.0096 MNT
31 5 2025 1 MNT = 0.001 PEN 1 PEN = 988.0258 MNT

Jun 2025

日付MNT-PENPEN-MNT
01 6 2025 1 MNT = 0.001 PEN 1 PEN = 987.3233 MNT
02 6 2025 1 MNT = 0.001 PEN 1 PEN = 988.2582 MNT
03 6 2025 1 MNT = 0.001 PEN 1 PEN = 987.6263 MNT
04 6 2025 1 MNT = 0.001 PEN 1 PEN = 987.2271 MNT
05 6 2025 1 MNT = 0.001 PEN 1 PEN = 989.8566 MNT
06 6 2025 1 MNT = 0.001 PEN 1 PEN = 987.0677 MNT

MNT-PENおよびPEN-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats