currencystats247.com

CurrencyStats247 > 為替レート > MNT-NZDおよびNZD-MNTの為替レート - 2025年

MNT-NZDおよびNZD-MNTの為替レート - 2025年

MNT-NZDおよびNZD-MNTの為替レート

下から2025年のMNT-NZDおよびNZD-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0005 NZD
1 NZD = 2011.2739 MNT

Jan 2025

日付MNT-NZDNZD-MNT
01 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.9939 MNT
02 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1906.2632 MNT
03 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1904.7354 MNT
04 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1895.064 MNT
05 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1907.212 MNT
06 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1929.6406 MNT
07 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1926.8518 MNT
08 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.5905 MNT
09 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.2971 MNT
10 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.6807 MNT
11 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1889.6276 MNT
12 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1887.9967 MNT
13 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1886.7504 MNT
14 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.8414 MNT
15 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.0545 MNT
16 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1900.6549 MNT
17 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.8306 MNT
18 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1896.4065 MNT
19 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1897.2729 MNT
20 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.0775 MNT
21 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1911.97 MNT
22 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1927.7679 MNT
23 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1924.6779 MNT
24 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1938.6777 MNT
25 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1923.2357 MNT
26 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1940.5467 MNT
27 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1936.6673 MNT
28 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.1918 MNT
29 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1918.3917 MNT
30 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.0565 MNT
31 1 2025 1 MNT = 0.0005 NZD 1 NZD = 1918.2189 MNT

Feb 2025

日付MNT-NZDNZD-MNT
01 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1915.4526 MNT
02 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1914.8245 MNT
03 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1894.9413 MNT
04 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1905.4461 MNT
05 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1931.9499 MNT
06 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1923.3532 MNT
07 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1927.5001 MNT
08 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1922.979 MNT
09 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1922.979 MNT
10 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1920.4816 MNT
11 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1919.4452 MNT
12 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1917.0668 MNT
13 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1948.682 MNT
14 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1975.7465 MNT
15 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.7038 MNT
16 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.7038 MNT
17 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1984.8107 MNT
18 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1976.5847 MNT
19 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1978.1809 MNT
20 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.1183 MNT
21 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.2342 MNT
22 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1989.791 MNT
23 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1988.3462 MNT
24 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1988.4576 MNT
25 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.9892 MNT
26 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1975.1844 MNT
27 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1970.4016 MNT
28 2 2025 1 MNT = 0.0005 NZD 1 NZD = 1943.8426 MNT

Mar 2025

日付MNT-NZDNZD-MNT
01 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1942.9236 MNT
02 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1942.894 MNT
03 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1946.077 MNT
04 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1957.8839 MNT
05 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1973.5893 MNT
06 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.3458 MNT
07 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.0047 MNT
08 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.8659 MNT
09 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.7792 MNT
10 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.1301 MNT
11 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1981.5488 MNT
12 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1983.5439 MNT
13 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1978.7051 MNT
14 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1991.7887 MNT
15 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1998.5944 MNT
16 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.7577 MNT
17 3 2025 1 MNT = 0.0005 NZD 1 NZD = 2008.8121 MNT
18 3 2025 1 MNT = 0.0005 NZD 1 NZD = 2018.5351 MNT
19 3 2025 1 MNT = 0.0005 NZD 1 NZD = 2013.5853 MNT
20 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1993.475 MNT
21 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.2261 MNT
22 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1994.0279 MNT
23 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1996.1942 MNT
24 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1993.548 MNT
25 3 2025 1 MNT = 0.0005 NZD 1 NZD = 2000.7465 MNT
26 3 2025 1 MNT = 0.0005 NZD 1 NZD = 2004.3534 MNT
27 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.9447 MNT
28 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1995.5026 MNT
29 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1996.7726 MNT
30 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1998.0536 MNT
31 3 2025 1 MNT = 0.0005 NZD 1 NZD = 1987.4556 MNT

Apr 2025

日付MNT-NZDNZD-MNT
01 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1982.49 MNT
02 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.7695 MNT
03 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2033.4372 MNT
04 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1979.6994 MNT
05 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1963.9795 MNT
06 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1962.9522 MNT
07 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1959.2594 MNT
08 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1963.4164 MNT
09 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1950.0314 MNT
10 4 2025 1 MNT = 0.0005 NZD 1 NZD = 1999.9483 MNT
11 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2040.7801 MNT
12 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2049.0197 MNT
13 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2059.2642 MNT
14 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2076.8882 MNT
15 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2091.8173 MNT
16 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2096.7152 MNT
17 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2106.873 MNT
18 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2112.9078 MNT
19 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2105.5054 MNT
20 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2130.3407 MNT
21 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2130.9515 MNT
22 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2122.6469 MNT
23 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2120.4998 MNT
24 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2116.5708 MNT
25 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2114.0506 MNT
26 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2116.9307 MNT
27 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2129.8331 MNT
28 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2125.3453 MNT
29 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2126.4428 MNT
30 4 2025 1 MNT = 0.0005 NZD 1 NZD = 2115.9434 MNT

May 2025

日付MNT-NZDNZD-MNT
01 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2118.8487 MNT
02 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2123.5333 MNT
03 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2124.5874 MNT
04 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2124.2244 MNT
05 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2138.42 MNT
06 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2137.6268 MNT
07 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2141.3846 MNT
08 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2117.9399 MNT
09 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2106.7257 MNT
10 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2113.4178 MNT
11 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2112.0217 MNT
12 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2099.6101 MNT
13 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2107.1207 MNT
14 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2126.2864 MNT
15 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2100.4872 MNT
16 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2114.2749 MNT
17 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2108.4419 MNT
18 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2105.1296 MNT
19 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2114.0626 MNT
20 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2113.2794 MNT
21 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2126.6577 MNT
22 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2113.6348 MNT
23 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2131.6097 MNT
24 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2141.8639 MNT
25 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2140.0361 MNT
26 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2148.3179 MNT
27 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2130.3201 MNT
28 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2132.7571 MNT
29 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2134.082 MNT
30 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2130.9671 MNT
31 5 2025 1 MNT = 0.0005 NZD 1 NZD = 2133.6133 MNT

Jun 2025

日付MNT-NZDNZD-MNT
01 6 2025 1 MNT = 0.0005 NZD 1 NZD = 2132.6679 MNT
02 6 2025 1 MNT = 0.0005 NZD 1 NZD = 2150.7729 MNT
03 6 2025 1 MNT = 0.0005 NZD 1 NZD = 2144.6566 MNT
04 6 2025 1 MNT = 0.0005 NZD 1 NZD = 2151.0054 MNT
05 6 2025 1 MNT = 0.0005 NZD 1 NZD = 2163.4714 MNT
06 6 2025 1 MNT = 0.0005 NZD 1 NZD = 2159.4825 MNT

MNT-NZDおよびNZD-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats