currencystats247.com

CurrencyStats247 > 為替レート > MNT-NPRおよびNPR-MNTの為替レート - 2026年

MNT-NPRおよびNPR-MNTの為替レート - 2026年

MNT-NPRおよびNPR-MNTの為替レート

下から2026年のMNT-NPRおよびNPR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.0417 NPR
1 NPR = 23.9879 MNT

Jan 2026

日付MNT-NPRNPR-MNT
01 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6942 MNT
02 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.7 MNT
03 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.7031 MNT
04 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6906 MNT
05 1 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6534 MNT
06 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.676 MNT
07 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.7152 MNT
08 1 2026 1 MNT = 0.0404 NPR 1 NPR = 24.7506 MNT
09 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6989 MNT
10 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6987 MNT
11 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6781 MNT
12 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6668 MNT
13 1 2026 1 MNT = 0.0405 NPR 1 NPR = 24.662 MNT
14 1 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6535 MNT
15 1 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6516 MNT
16 1 2026 1 MNT = 0.0407 NPR 1 NPR = 24.542 MNT
17 1 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5279 MNT
18 1 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5176 MNT
19 1 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5324 MNT
20 1 2026 1 MNT = 0.0408 NPR 1 NPR = 24.508 MNT
21 1 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3475 MNT
22 1 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3529 MNT
23 1 2026 1 MNT = 0.0412 NPR 1 NPR = 24.2852 MNT
24 1 2026 1 MNT = 0.0409 NPR 1 NPR = 24.4785 MNT
25 1 2026 1 MNT = 0.0409 NPR 1 NPR = 24.4577 MNT
26 1 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5234 MNT
27 1 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3235 MNT
28 1 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3213 MNT
29 1 2026 1 MNT = 0.0412 NPR 1 NPR = 24.2565 MNT
30 1 2026 1 MNT = 0.0412 NPR 1 NPR = 24.278 MNT
31 1 2026 1 MNT = 0.0415 NPR 1 NPR = 24.0923 MNT

Feb 2026

日付MNT-NPRNPR-MNT
01 2 2026 1 MNT = 0.0415 NPR 1 NPR = 24.0805 MNT
02 2 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3367 MNT
03 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6963 MNT
04 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6622 MNT
05 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6762 MNT
06 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.706 MNT
07 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.7066 MNT
08 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.69 MNT
09 2 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6019 MNT
10 2 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6554 MNT
11 2 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6023 MNT
12 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6779 MNT
13 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.712 MNT
14 2 2026 1 MNT = 0.0404 NPR 1 NPR = 24.7416 MNT
15 2 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6353 MNT
16 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.5829 MNT
17 2 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6078 MNT
18 2 2026 1 MNT = 0.0405 NPR 1 NPR = 24.6858 MNT
19 2 2026 1 MNT = 0.0408 NPR 1 NPR = 24.4966 MNT
20 2 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5293 MNT
21 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.582 MNT
22 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.5741 MNT
23 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.5557 MNT
24 2 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5292 MNT
25 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.5701 MNT
26 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.5498 MNT
27 2 2026 1 MNT = 0.0406 NPR 1 NPR = 24.6281 MNT
28 2 2026 1 MNT = 0.0407 NPR 1 NPR = 24.558 MNT

Mar 2026

日付MNT-NPRNPR-MNT
01 3 2026 1 MNT = 0.0408 NPR 1 NPR = 24.5372 MNT
02 3 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3532 MNT
03 3 2026 1 MNT = 0.0412 NPR 1 NPR = 24.2554 MNT
04 3 2026 1 MNT = 0.0413 NPR 1 NPR = 24.2423 MNT
05 3 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3234 MNT
06 3 2026 1 MNT = 0.0412 NPR 1 NPR = 24.2843 MNT
07 3 2026 1 MNT = 0.041 NPR 1 NPR = 24.4114 MNT
08 3 2026 1 MNT = 0.041 NPR 1 NPR = 24.4103 MNT
09 3 2026 1 MNT = 0.0414 NPR 1 NPR = 24.1803 MNT
10 3 2026 1 MNT = 0.041 NPR 1 NPR = 24.3937 MNT
11 3 2026 1 MNT = 0.0411 NPR 1 NPR = 24.3214 MNT
12 3 2026 1 MNT = 0.0413 NPR 1 NPR = 24.1975 MNT
13 3 2026 1 MNT = 0.0414 NPR 1 NPR = 24.1641 MNT
14 3 2026 1 MNT = 0.0412 NPR 1 NPR = 24.2691 MNT
15 3 2026 1 MNT = 0.0414 NPR 1 NPR = 24.1673 MNT
16 3 2026 1 MNT = 0.0413 NPR 1 NPR = 24.2026 MNT
17 3 2026 1 MNT = 0.0413 NPR 1 NPR = 24.2121 MNT
18 3 2026 1 MNT = 0.0416 NPR 1 NPR = 24.033 MNT
19 3 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0458 MNT
20 3 2026 1 MNT = 0.0419 NPR 1 NPR = 23.8707 MNT
21 3 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0117 MNT
22 3 2026 1 MNT = 0.0418 NPR 1 NPR = 23.8954 MNT
23 3 2026 1 MNT = 0.0419 NPR 1 NPR = 23.8904 MNT
24 3 2026 1 MNT = 0.042 NPR 1 NPR = 23.8005 MNT
25 3 2026 1 MNT = 0.0422 NPR 1 NPR = 23.7037 MNT
26 3 2026 1 MNT = 0.042 NPR 1 NPR = 23.786 MNT
27 3 2026 1 MNT = 0.0424 NPR 1 NPR = 23.6043 MNT
28 3 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5483 MNT
29 3 2026 1 MNT = 0.0423 NPR 1 NPR = 23.6254 MNT
30 3 2026 1 MNT = 0.042 NPR 1 NPR = 23.8182 MNT
31 3 2026 1 MNT = 0.0426 NPR 1 NPR = 23.466 MNT

Apr 2026

日付MNT-NPRNPR-MNT
01 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0638 MNT
02 4 2026 1 MNT = 0.0417 NPR 1 NPR = 23.9676 MNT
03 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0668 MNT
04 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0295 MNT
05 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0265 MNT
06 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0229 MNT
07 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0215 MNT
08 4 2026 1 MNT = 0.0413 NPR 1 NPR = 24.1945 MNT
09 4 2026 1 MNT = 0.0414 NPR 1 NPR = 24.1451 MNT
10 4 2026 1 MNT = 0.0413 NPR 1 NPR = 24.2341 MNT
11 4 2026 1 MNT = 0.0414 NPR 1 NPR = 24.1505 MNT
12 4 2026 1 MNT = 0.0415 NPR 1 NPR = 24.115 MNT
13 4 2026 1 MNT = 0.0417 NPR 1 NPR = 23.9544 MNT
14 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0176 MNT
15 4 2026 1 MNT = 0.0418 NPR 1 NPR = 23.934 MNT
16 4 2026 1 MNT = 0.0415 NPR 1 NPR = 24.0685 MNT
17 4 2026 1 MNT = 0.0415 NPR 1 NPR = 24.0869 MNT
18 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0403 MNT
19 4 2026 1 MNT = 0.0416 NPR 1 NPR = 24.0337 MNT
20 4 2026 1 MNT = 0.0417 NPR 1 NPR = 23.9931 MNT
21 4 2026 1 MNT = 0.0418 NPR 1 NPR = 23.9242 MNT
22 4 2026 1 MNT = 0.0419 NPR 1 NPR = 23.8464 MNT
23 4 2026 1 MNT = 0.0421 NPR 1 NPR = 23.7799 MNT
24 4 2026 1 MNT = 0.0421 NPR 1 NPR = 23.762 MNT
25 4 2026 1 MNT = 0.0419 NPR 1 NPR = 23.8761 MNT
26 4 2026 1 MNT = 0.0421 NPR 1 NPR = 23.7736 MNT
27 4 2026 1 MNT = 0.0421 NPR 1 NPR = 23.735 MNT
28 4 2026 1 MNT = 0.042 NPR 1 NPR = 23.7924 MNT
29 4 2026 1 MNT = 0.0424 NPR 1 NPR = 23.5882 MNT
30 4 2026 1 MNT = 0.0424 NPR 1 NPR = 23.5706 MNT

May 2026

日付MNT-NPRNPR-MNT
01 5 2026 1 MNT = 0.0424 NPR 1 NPR = 23.5855 MNT
02 5 2026 1 MNT = 0.0424 NPR 1 NPR = 23.5776 MNT
03 5 2026 1 MNT = 0.0424 NPR 1 NPR = 23.5689 MNT
04 5 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5137 MNT
05 5 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4771 MNT
06 5 2026 1 MNT = 0.0423 NPR 1 NPR = 23.6393 MNT
07 5 2026 1 MNT = 0.0421 NPR 1 NPR = 23.7341 MNT
08 5 2026 1 MNT = 0.0422 NPR 1 NPR = 23.6876 MNT
09 5 2026 1 MNT = 0.0421 NPR 1 NPR = 23.7666 MNT
10 5 2026 1 MNT = 0.0421 NPR 1 NPR = 23.7581 MNT
11 5 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4743 MNT
12 5 2026 1 MNT = 0.0427 NPR 1 NPR = 23.4166 MNT
13 5 2026 1 MNT = 0.0428 NPR 1 NPR = 23.3886 MNT
14 5 2026 1 MNT = 0.0428 NPR 1 NPR = 23.3488 MNT
15 5 2026 1 MNT = 0.0429 NPR 1 NPR = 23.3146 MNT
16 5 2026 1 MNT = 0.043 NPR 1 NPR = 23.2731 MNT
17 5 2026 1 MNT = 0.043 NPR 1 NPR = 23.2732 MNT
18 5 2026 1 MNT = 0.0431 NPR 1 NPR = 23.2258 MNT
19 5 2026 1 MNT = 0.0431 NPR 1 NPR = 23.175 MNT
20 5 2026 1 MNT = 0.0433 NPR 1 NPR = 23.1122 MNT
21 5 2026 1 MNT = 0.043 NPR 1 NPR = 23.2697 MNT
22 5 2026 1 MNT = 0.0428 NPR 1 NPR = 23.3899 MNT
23 5 2026 1 MNT = 0.0427 NPR 1 NPR = 23.4042 MNT
24 5 2026 1 MNT = 0.0427 NPR 1 NPR = 23.4179 MNT
25 5 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5024 MNT
26 5 2026 1 MNT = 0.0428 NPR 1 NPR = 23.3877 MNT
27 5 2026 1 MNT = 0.0428 NPR 1 NPR = 23.3695 MNT
28 5 2026 1 MNT = 0.0429 NPR 1 NPR = 23.3147 MNT
29 5 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5447 MNT
30 5 2026 1 MNT = 0.0424 NPR 1 NPR = 23.5651 MNT
31 5 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5328 MNT

Jun 2026

日付MNT-NPRNPR-MNT
01 6 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5393 MNT
02 6 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4845 MNT
03 6 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4845 MNT

Jul 2026

日付MNT-NPRNPR-MNT
01 7 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4893 MNT
02 7 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4724 MNT
03 7 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5121 MNT
04 7 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5111 MNT
05 7 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4933 MNT
06 7 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4785 MNT
07 7 2026 1 MNT = 0.0423 NPR 1 NPR = 23.6129 MNT
08 7 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4669 MNT
09 7 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5188 MNT
10 7 2026 1 MNT = 0.0425 NPR 1 NPR = 23.52 MNT
11 7 2026 1 MNT = 0.0425 NPR 1 NPR = 23.5233 MNT
12 7 2026 1 MNT = 0.0426 NPR 1 NPR = 23.4983 MNT
13 7 2026 1 MNT = 0.0427 NPR 1 NPR = 23.4242 MNT
14 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.3135 MNT
15 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.303 MNT
16 7 2026 1 MNT = 0.043 NPR 1 NPR = 23.2607 MNT
17 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.31 MNT
18 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.3279 MNT
19 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.3136 MNT
20 7 2026 1 MNT = 0.043 NPR 1 NPR = 23.2452 MNT
21 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.3083 MNT
22 7 2026 1 MNT = 0.0431 NPR 1 NPR = 23.2182 MNT
23 7 2026 1 MNT = 0.043 NPR 1 NPR = 23.2518 MNT
24 7 2026 1 MNT = 0.0429 NPR 1 NPR = 23.2859 MNT
25 7 2026 1 MNT = 0.043 NPR 1 NPR = 23.2763 MNT
26 7 2026 1 MNT = 0.043 NPR 1 NPR = 23.2763 MNT

MNT-NPRおよびNPR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats