currencystats247.com

CurrencyStats247 > 為替レート > MNT-NPRおよびNPR-MNTの為替レート - 2025年

MNT-NPRおよびNPR-MNTの為替レート - 2025年

MNT-NPRおよびNPR-MNTの為替レート

下から2025年のMNT-NPRおよびNPR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0395 NPR
1 NPR = 25.3221 MNT

Jan 2025

日付MNT-NPRNPR-MNT
01 1 2025 1 MNT = 0.0403 NPR 1 NPR = 24.8423 MNT
02 1 2025 1 MNT = 0.0404 NPR 1 NPR = 24.7551 MNT
03 1 2025 1 MNT = 0.0404 NPR 1 NPR = 24.7438 MNT
04 1 2025 1 MNT = 0.0403 NPR 1 NPR = 24.7902 MNT
05 1 2025 1 MNT = 0.0403 NPR 1 NPR = 24.7902 MNT
06 1 2025 1 MNT = 0.0404 NPR 1 NPR = 24.7522 MNT
07 1 2025 1 MNT = 0.0404 NPR 1 NPR = 24.7675 MNT
08 1 2025 1 MNT = 0.0405 NPR 1 NPR = 24.7085 MNT
09 1 2025 1 MNT = 0.0404 NPR 1 NPR = 24.7448 MNT
10 1 2025 1 MNT = 0.0405 NPR 1 NPR = 24.678 MNT
11 1 2025 1 MNT = 0.0407 NPR 1 NPR = 24.5692 MNT
12 1 2025 1 MNT = 0.0407 NPR 1 NPR = 24.5692 MNT
13 1 2025 1 MNT = 0.0409 NPR 1 NPR = 24.4794 MNT
14 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5113 MNT
15 1 2025 1 MNT = 0.0407 NPR 1 NPR = 24.577 MNT
16 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5239 MNT
17 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5255 MNT
18 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5331 MNT
19 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5331 MNT
20 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.4991 MNT
21 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5376 MNT
22 1 2025 1 MNT = 0.0405 NPR 1 NPR = 24.6704 MNT
23 1 2025 1 MNT = 0.0407 NPR 1 NPR = 24.568 MNT
24 1 2025 1 MNT = 0.0406 NPR 1 NPR = 24.627 MNT
25 1 2025 1 MNT = 0.0405 NPR 1 NPR = 24.6804 MNT
26 1 2025 1 MNT = 0.0405 NPR 1 NPR = 24.6804 MNT
27 1 2025 1 MNT = 0.0406 NPR 1 NPR = 24.6214 MNT
28 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5271 MNT
29 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5103 MNT
30 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5385 MNT
31 1 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5398 MNT

Feb 2025

日付MNT-NPRNPR-MNT
01 2 2025 1 MNT = 0.0408 NPR 1 NPR = 24.5398 MNT
02 2 2025 1 MNT = 0.0408 NPR 1 NPR = 24.4986 MNT
03 2 2025 1 MNT = 0.041 NPR 1 NPR = 24.3852 MNT
04 2 2025 1 MNT = 0.041 NPR 1 NPR = 24.374 MNT
05 2 2025 1 MNT = 0.0412 NPR 1 NPR = 24.2806 MNT
06 2 2025 1 MNT = 0.0412 NPR 1 NPR = 24.2493 MNT
07 2 2025 1 MNT = 0.0412 NPR 1 NPR = 24.2617 MNT
08 2 2025 1 MNT = 0.0414 NPR 1 NPR = 24.1687 MNT
09 2 2025 1 MNT = 0.0414 NPR 1 NPR = 24.1687 MNT
10 2 2025 1 MNT = 0.0412 NPR 1 NPR = 24.2706 MNT
11 2 2025 1 MNT = 0.0408 NPR 1 NPR = 24.4994 MNT
12 2 2025 1 MNT = 0.0409 NPR 1 NPR = 24.4492 MNT
13 2 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9665 MNT
14 2 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9417 MNT
15 2 2025 1 MNT = 0.04 NPR 1 NPR = 25.0249 MNT
16 2 2025 1 MNT = 0.04 NPR 1 NPR = 25.0249 MNT
17 2 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9103 MNT
18 2 2025 1 MNT = 0.0401 NPR 1 NPR = 24.92 MNT
19 2 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9354 MNT
20 2 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8888 MNT
21 2 2025 1 MNT = 0.0399 NPR 1 NPR = 25.0681 MNT
22 2 2025 1 MNT = 0.0399 NPR 1 NPR = 25.0732 MNT
23 2 2025 1 MNT = 0.0399 NPR 1 NPR = 25.0572 MNT
24 2 2025 1 MNT = 0.04 NPR 1 NPR = 24.9743 MNT
25 2 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8701 MNT
26 2 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8477 MNT
27 2 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8832 MNT
28 2 2025 1 MNT = 0.0403 NPR 1 NPR = 24.8186 MNT

Mar 2025

日付MNT-NPRNPR-MNT
01 3 2025 1 MNT = 0.0403 NPR 1 NPR = 24.822 MNT
02 3 2025 1 MNT = 0.0403 NPR 1 NPR = 24.7864 MNT
03 3 2025 1 MNT = 0.0403 NPR 1 NPR = 24.7853 MNT
04 3 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8699 MNT
05 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9376 MNT
06 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9173 MNT
07 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9356 MNT
08 3 2025 1 MNT = 0.0402 NPR 1 NPR = 24.879 MNT
09 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9283 MNT
10 3 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8969 MNT
11 3 2025 1 MNT = 0.0403 NPR 1 NPR = 24.841 MNT
12 3 2025 1 MNT = 0.0402 NPR 1 NPR = 24.8542 MNT
13 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9223 MNT
14 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.9546 MNT
15 3 2025 1 MNT = 0.0399 NPR 1 NPR = 25.0405 MNT
16 3 2025 1 MNT = 0.0401 NPR 1 NPR = 24.954 MNT
17 3 2025 1 MNT = 0.04 NPR 1 NPR = 24.9881 MNT
18 3 2025 1 MNT = 0.0399 NPR 1 NPR = 25.0319 MNT
19 3 2025 1 MNT = 0.0398 NPR 1 NPR = 25.1032 MNT
20 3 2025 1 MNT = 0.0398 NPR 1 NPR = 25.1549 MNT
21 3 2025 1 MNT = 0.0398 NPR 1 NPR = 25.1405 MNT
22 3 2025 1 MNT = 0.0396 NPR 1 NPR = 25.2658 MNT
23 3 2025 1 MNT = 0.0395 NPR 1 NPR = 25.2958 MNT
24 3 2025 1 MNT = 0.0395 NPR 1 NPR = 25.2925 MNT
25 3 2025 1 MNT = 0.0394 NPR 1 NPR = 25.4129 MNT
26 3 2025 1 MNT = 0.0394 NPR 1 NPR = 25.3964 MNT
27 3 2025 1 MNT = 0.0394 NPR 1 NPR = 25.3968 MNT
28 3 2025 1 MNT = 0.0392 NPR 1 NPR = 25.5044 MNT
29 3 2025 1 MNT = 0.0392 NPR 1 NPR = 25.5006 MNT
30 3 2025 1 MNT = 0.0392 NPR 1 NPR = 25.516 MNT
31 3 2025 1 MNT = 0.0391 NPR 1 NPR = 25.5503 MNT

Apr 2025

日付MNT-NPRNPR-MNT
01 4 2025 1 MNT = 0.0392 NPR 1 NPR = 25.5331 MNT
02 4 2025 1 MNT = 0.0393 NPR 1 NPR = 25.4592 MNT
03 4 2025 1 MNT = 0.0392 NPR 1 NPR = 25.539 MNT
04 4 2025 1 MNT = 0.0389 NPR 1 NPR = 25.7346 MNT
05 4 2025 1 MNT = 0.0391 NPR 1 NPR = 25.5527 MNT
06 4 2025 1 MNT = 0.0392 NPR 1 NPR = 25.5416 MNT
07 4 2025 1 MNT = 0.0392 NPR 1 NPR = 25.5327 MNT
08 4 2025 1 MNT = 0.0392 NPR 1 NPR = 25.515 MNT
09 4 2025 1 MNT = 0.0395 NPR 1 NPR = 25.32 MNT
10 4 2025 1 MNT = 0.0395 NPR 1 NPR = 25.2924 MNT
11 4 2025 1 MNT = 0.0393 NPR 1 NPR = 25.4297 MNT
12 4 2025 1 MNT = 0.0391 NPR 1 NPR = 25.5808 MNT
13 4 2025 1 MNT = 0.039 NPR 1 NPR = 25.6718 MNT
14 4 2025 1 MNT = 0.039 NPR 1 NPR = 25.6422 MNT
15 4 2025 1 MNT = 0.0388 NPR 1 NPR = 25.7634 MNT
16 4 2025 1 MNT = 0.0387 NPR 1 NPR = 25.8242 MNT
17 4 2025 1 MNT = 0.0385 NPR 1 NPR = 25.9835 MNT
18 4 2025 1 MNT = 0.0386 NPR 1 NPR = 25.9123 MNT
19 4 2025 1 MNT = 0.0385 NPR 1 NPR = 25.9925 MNT
20 4 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1261 MNT
21 4 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1336 MNT
22 4 2025 1 MNT = 0.0385 NPR 1 NPR = 25.9852 MNT
23 4 2025 1 MNT = 0.0386 NPR 1 NPR = 25.9315 MNT
24 4 2025 1 MNT = 0.0385 NPR 1 NPR = 25.9837 MNT
25 4 2025 1 MNT = 0.0385 NPR 1 NPR = 25.9763 MNT
26 4 2025 1 MNT = 0.0385 NPR 1 NPR = 25.981 MNT
27 4 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1615 MNT
28 4 2025 1 MNT = 0.0381 NPR 1 NPR = 26.253 MNT
29 4 2025 1 MNT = 0.0381 NPR 1 NPR = 26.2209 MNT
30 4 2025 1 MNT = 0.0378 NPR 1 NPR = 26.432 MNT

May 2025

日付MNT-NPRNPR-MNT
01 5 2025 1 MNT = 0.0379 NPR 1 NPR = 26.3545 MNT
02 5 2025 1 MNT = 0.0379 NPR 1 NPR = 26.4191 MNT
03 5 2025 1 MNT = 0.0379 NPR 1 NPR = 26.3648 MNT
04 5 2025 1 MNT = 0.0379 NPR 1 NPR = 26.3625 MNT
05 5 2025 1 MNT = 0.0377 NPR 1 NPR = 26.4979 MNT
06 5 2025 1 MNT = 0.0377 NPR 1 NPR = 26.4918 MNT
07 5 2025 1 MNT = 0.0379 NPR 1 NPR = 26.3855 MNT
08 5 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1342 MNT
09 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1931 MNT
10 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1994 MNT
11 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1915 MNT
12 5 2025 1 MNT = 0.038 NPR 1 NPR = 26.3456 MNT
13 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1987 MNT
14 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.2034 MNT
15 5 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1315 MNT
16 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.2011 MNT
17 5 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1224 MNT
18 5 2025 1 MNT = 0.0384 NPR 1 NPR = 26.0422 MNT
19 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1565 MNT
20 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1446 MNT
21 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1864 MNT
22 5 2025 1 MNT = 0.0384 NPR 1 NPR = 26.0434 MNT
23 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.2012 MNT
24 5 2025 1 MNT = 0.0381 NPR 1 NPR = 26.2797 MNT
25 5 2025 1 MNT = 0.0381 NPR 1 NPR = 26.258 MNT
26 5 2025 1 MNT = 0.0381 NPR 1 NPR = 26.2546 MNT
27 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1942 MNT
28 5 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1854 MNT
29 5 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1214 MNT
30 5 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1315 MNT
31 5 2025 1 MNT = 0.0383 NPR 1 NPR = 26.132 MNT

Jun 2025

日付MNT-NPRNPR-MNT
01 6 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1488 MNT
02 6 2025 1 MNT = 0.0382 NPR 1 NPR = 26.1738 MNT
03 6 2025 1 MNT = 0.0383 NPR 1 NPR = 26.0852 MNT
04 6 2025 1 MNT = 0.0384 NPR 1 NPR = 26.0358 MNT
05 6 2025 1 MNT = 0.0383 NPR 1 NPR = 26.0831 MNT
06 6 2025 1 MNT = 0.0383 NPR 1 NPR = 26.1217 MNT

MNT-NPRおよびNPR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats