currencystats247.com

CurrencyStats247 > 為替レート > MNT-NOKおよびNOK-MNTの為替レート - 2025年

MNT-NOKおよびNOK-MNTの為替レート - 2025年

MNT-NOKおよびNOK-MNTの為替レート

下から2025年のMNT-NOKおよびNOK-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0031 NOK
1 NOK = 323.2046 MNT

Jan 2025

日付MNT-NOKNOK-MNT
01 1 2025 1 MNT = 0.0034 NOK 1 NOK = 298.3875 MNT
02 1 2025 1 MNT = 0.0033 NOK 1 NOK = 299.2922 MNT
03 1 2025 1 MNT = 0.0033 NOK 1 NOK = 298.8629 MNT
04 1 2025 1 MNT = 0.0033 NOK 1 NOK = 298.9854 MNT
05 1 2025 1 MNT = 0.0033 NOK 1 NOK = 298.9917 MNT
06 1 2025 1 MNT = 0.0033 NOK 1 NOK = 302.3627 MNT
07 1 2025 1 MNT = 0.0033 NOK 1 NOK = 300.9005 MNT
08 1 2025 1 MNT = 0.0034 NOK 1 NOK = 297.7168 MNT
09 1 2025 1 MNT = 0.0034 NOK 1 NOK = 297.8542 MNT
10 1 2025 1 MNT = 0.0034 NOK 1 NOK = 298.042 MNT
11 1 2025 1 MNT = 0.0034 NOK 1 NOK = 296.1038 MNT
12 1 2025 1 MNT = 0.0034 NOK 1 NOK = 296.0835 MNT
13 1 2025 1 MNT = 0.0034 NOK 1 NOK = 295.9787 MNT
14 1 2025 1 MNT = 0.0034 NOK 1 NOK = 297.445 MNT
15 1 2025 1 MNT = 0.0033 NOK 1 NOK = 299.2323 MNT
16 1 2025 1 MNT = 0.0034 NOK 1 NOK = 298.501 MNT
17 1 2025 1 MNT = 0.0034 NOK 1 NOK = 297.4785 MNT
18 1 2025 1 MNT = 0.0034 NOK 1 NOK = 296.3354 MNT
19 1 2025 1 MNT = 0.0034 NOK 1 NOK = 296.784 MNT
20 1 2025 1 MNT = 0.0034 NOK 1 NOK = 297.7164 MNT
21 1 2025 1 MNT = 0.0034 NOK 1 NOK = 297.6793 MNT
22 1 2025 1 MNT = 0.0033 NOK 1 NOK = 301.8353 MNT
23 1 2025 1 MNT = 0.0033 NOK 1 NOK = 301.5384 MNT
24 1 2025 1 MNT = 0.0033 NOK 1 NOK = 303.0028 MNT
25 1 2025 1 MNT = 0.0033 NOK 1 NOK = 303.5364 MNT
26 1 2025 1 MNT = 0.0033 NOK 1 NOK = 303.292 MNT
27 1 2025 1 MNT = 0.0033 NOK 1 NOK = 302.5187 MNT
28 1 2025 1 MNT = 0.0033 NOK 1 NOK = 300.5848 MNT
29 1 2025 1 MNT = 0.0033 NOK 1 NOK = 300.1156 MNT
30 1 2025 1 MNT = 0.0033 NOK 1 NOK = 300.4898 MNT
31 1 2025 1 MNT = 0.0033 NOK 1 NOK = 300.4288 MNT

Feb 2025

日付MNT-NOKNOK-MNT
01 2 2025 1 MNT = 0.0033 NOK 1 NOK = 300.1845 MNT
02 2 2025 1 MNT = 0.0033 NOK 1 NOK = 300.0034 MNT
03 2 2025 1 MNT = 0.0034 NOK 1 NOK = 298.0103 MNT
04 2 2025 1 MNT = 0.0033 NOK 1 NOK = 299.4374 MNT
05 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.9818 MNT
06 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.1864 MNT
07 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.9914 MNT
08 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.2209 MNT
09 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.2209 MNT
10 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.9667 MNT
11 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.9844 MNT
12 2 2025 1 MNT = 0.0033 NOK 1 NOK = 302.2297 MNT
13 2 2025 1 MNT = 0.0033 NOK 1 NOK = 306.4364 MNT
14 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.2191 MNT
15 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.0635 MNT
16 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.0635 MNT
17 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.1793 MNT
18 2 2025 1 MNT = 0.0032 NOK 1 NOK = 310.9772 MNT
19 2 2025 1 MNT = 0.0032 NOK 1 NOK = 310.5201 MNT
20 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.4559 MNT
21 2 2025 1 MNT = 0.0032 NOK 1 NOK = 312.0181 MNT
22 2 2025 1 MNT = 0.0032 NOK 1 NOK = 310.8726 MNT
23 2 2025 1 MNT = 0.0032 NOK 1 NOK = 310.6738 MNT
24 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.5007 MNT
25 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.6058 MNT
26 2 2025 1 MNT = 0.0032 NOK 1 NOK = 311.2263 MNT
27 2 2025 1 MNT = 0.0032 NOK 1 NOK = 310.7876 MNT
28 2 2025 1 MNT = 0.0032 NOK 1 NOK = 308.0235 MNT

Mar 2025

日付MNT-NOKNOK-MNT
01 3 2025 1 MNT = 0.0032 NOK 1 NOK = 308.2861 MNT
02 3 2025 1 MNT = 0.0032 NOK 1 NOK = 308.0454 MNT
03 3 2025 1 MNT = 0.0032 NOK 1 NOK = 310.7449 MNT
04 3 2025 1 MNT = 0.0032 NOK 1 NOK = 310.6923 MNT
05 3 2025 1 MNT = 0.0032 NOK 1 NOK = 314.1671 MNT
06 3 2025 1 MNT = 0.0031 NOK 1 NOK = 319.649 MNT
07 3 2025 1 MNT = 0.0031 NOK 1 NOK = 319.9142 MNT
08 3 2025 1 MNT = 0.0031 NOK 1 NOK = 319.4679 MNT
09 3 2025 1 MNT = 0.0031 NOK 1 NOK = 319.562 MNT
10 3 2025 1 MNT = 0.0031 NOK 1 NOK = 322.671 MNT
11 3 2025 1 MNT = 0.0031 NOK 1 NOK = 325.7579 MNT
12 3 2025 1 MNT = 0.0031 NOK 1 NOK = 325.5581 MNT
13 3 2025 1 MNT = 0.0031 NOK 1 NOK = 324.7123 MNT
14 3 2025 1 MNT = 0.0031 NOK 1 NOK = 325.4694 MNT
15 3 2025 1 MNT = 0.0031 NOK 1 NOK = 323.0243 MNT
16 3 2025 1 MNT = 0.0031 NOK 1 NOK = 326.4142 MNT
17 3 2025 1 MNT = 0.003 NOK 1 NOK = 327.9366 MNT
18 3 2025 1 MNT = 0.003 NOK 1 NOK = 328.8623 MNT
19 3 2025 1 MNT = 0.003 NOK 1 NOK = 329.3835 MNT
20 3 2025 1 MNT = 0.0031 NOK 1 NOK = 327.4997 MNT
21 3 2025 1 MNT = 0.003 NOK 1 NOK = 329.9991 MNT
22 3 2025 1 MNT = 0.003 NOK 1 NOK = 329.1325 MNT
23 3 2025 1 MNT = 0.003 NOK 1 NOK = 330.117 MNT
24 3 2025 1 MNT = 0.003 NOK 1 NOK = 331.2241 MNT
25 3 2025 1 MNT = 0.003 NOK 1 NOK = 332.8168 MNT
26 3 2025 1 MNT = 0.003 NOK 1 NOK = 330.7384 MNT
27 3 2025 1 MNT = 0.003 NOK 1 NOK = 331.1232 MNT
28 3 2025 1 MNT = 0.003 NOK 1 NOK = 332.1948 MNT
29 3 2025 1 MNT = 0.003 NOK 1 NOK = 332.8538 MNT
30 3 2025 1 MNT = 0.003 NOK 1 NOK = 333.0673 MNT
31 3 2025 1 MNT = 0.003 NOK 1 NOK = 331.2048 MNT

Apr 2025

日付MNT-NOKNOK-MNT
01 4 2025 1 MNT = 0.003 NOK 1 NOK = 332.8043 MNT
02 4 2025 1 MNT = 0.003 NOK 1 NOK = 333.6888 MNT
03 4 2025 1 MNT = 0.0029 NOK 1 NOK = 339.3829 MNT
04 4 2025 1 MNT = 0.003 NOK 1 NOK = 332.2314 MNT
05 4 2025 1 MNT = 0.0031 NOK 1 NOK = 325.9178 MNT
06 4 2025 1 MNT = 0.0031 NOK 1 NOK = 325.7764 MNT
07 4 2025 1 MNT = 0.0031 NOK 1 NOK = 322.4249 MNT
08 4 2025 1 MNT = 0.0031 NOK 1 NOK = 320.9786 MNT
09 4 2025 1 MNT = 0.0031 NOK 1 NOK = 319.0492 MNT
10 4 2025 1 MNT = 0.0031 NOK 1 NOK = 324.8538 MNT
11 4 2025 1 MNT = 0.003 NOK 1 NOK = 329.1953 MNT
12 4 2025 1 MNT = 0.003 NOK 1 NOK = 329.645 MNT
13 4 2025 1 MNT = 0.003 NOK 1 NOK = 331.6524 MNT
14 4 2025 1 MNT = 0.003 NOK 1 NOK = 335.9008 MNT
15 4 2025 1 MNT = 0.003 NOK 1 NOK = 334.005 MNT
16 4 2025 1 MNT = 0.003 NOK 1 NOK = 333.5186 MNT
17 4 2025 1 MNT = 0.003 NOK 1 NOK = 336.7678 MNT
18 4 2025 1 MNT = 0.003 NOK 1 NOK = 337.7539 MNT
19 4 2025 1 MNT = 0.003 NOK 1 NOK = 338.5203 MNT
20 4 2025 1 MNT = 0.0029 NOK 1 NOK = 340.5405 MNT
21 4 2025 1 MNT = 0.0029 NOK 1 NOK = 340.6382 MNT
22 4 2025 1 MNT = 0.0029 NOK 1 NOK = 341.3887 MNT
23 4 2025 1 MNT = 0.0029 NOK 1 NOK = 339.9293 MNT
24 4 2025 1 MNT = 0.0029 NOK 1 NOK = 340.5492 MNT
25 4 2025 1 MNT = 0.0029 NOK 1 NOK = 340.5037 MNT
26 4 2025 1 MNT = 0.0029 NOK 1 NOK = 339.9625 MNT
27 4 2025 1 MNT = 0.0029 NOK 1 NOK = 342.1195 MNT
28 4 2025 1 MNT = 0.0029 NOK 1 NOK = 342.388 MNT
29 4 2025 1 MNT = 0.0029 NOK 1 NOK = 344.1957 MNT
30 4 2025 1 MNT = 0.0029 NOK 1 NOK = 344.6679 MNT

May 2025

日付MNT-NOKNOK-MNT
01 5 2025 1 MNT = 0.0029 NOK 1 NOK = 343.2594 MNT
02 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.5348 MNT
03 5 2025 1 MNT = 0.0029 NOK 1 NOK = 343.0522 MNT
04 5 2025 1 MNT = 0.0029 NOK 1 NOK = 343.0865 MNT
05 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.1176 MNT
06 5 2025 1 MNT = 0.0029 NOK 1 NOK = 345.0857 MNT
07 5 2025 1 MNT = 0.0029 NOK 1 NOK = 348.0326 MNT
08 5 2025 1 MNT = 0.0029 NOK 1 NOK = 345.205 MNT
09 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.8116 MNT
10 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.7803 MNT
11 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.5525 MNT
12 5 2025 1 MNT = 0.0029 NOK 1 NOK = 342.5398 MNT
13 5 2025 1 MNT = 0.0029 NOK 1 NOK = 343.534 MNT
14 5 2025 1 MNT = 0.0029 NOK 1 NOK = 347.1009 MNT
15 5 2025 1 MNT = 0.0029 NOK 1 NOK = 343.2506 MNT
16 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.8163 MNT
17 5 2025 1 MNT = 0.0029 NOK 1 NOK = 345.1614 MNT
18 5 2025 1 MNT = 0.0029 NOK 1 NOK = 344.1215 MNT
19 5 2025 1 MNT = 0.0029 NOK 1 NOK = 347.3114 MNT
20 5 2025 1 MNT = 0.0029 NOK 1 NOK = 347.1601 MNT
21 5 2025 1 MNT = 0.0028 NOK 1 NOK = 352.716 MNT
22 5 2025 1 MNT = 0.0028 NOK 1 NOK = 351.1622 MNT
23 5 2025 1 MNT = 0.0028 NOK 1 NOK = 353.8727 MNT
24 5 2025 1 MNT = 0.0028 NOK 1 NOK = 354.0751 MNT
25 5 2025 1 MNT = 0.0028 NOK 1 NOK = 353.7759 MNT
26 5 2025 1 MNT = 0.0028 NOK 1 NOK = 354.0086 MNT
27 5 2025 1 MNT = 0.0028 NOK 1 NOK = 352.7874 MNT
28 5 2025 1 MNT = 0.0028 NOK 1 NOK = 352.3641 MNT
29 5 2025 1 MNT = 0.0028 NOK 1 NOK = 351.1542 MNT
30 5 2025 1 MNT = 0.0028 NOK 1 NOK = 351.7162 MNT
31 5 2025 1 MNT = 0.0029 NOK 1 NOK = 350.2507 MNT

Jun 2025

日付MNT-NOKNOK-MNT
01 6 2025 1 MNT = 0.0029 NOK 1 NOK = 349.8132 MNT
02 6 2025 1 MNT = 0.0028 NOK 1 NOK = 354.6244 MNT
03 6 2025 1 MNT = 0.0028 NOK 1 NOK = 353.0711 MNT
04 6 2025 1 MNT = 0.0028 NOK 1 NOK = 353.5551 MNT
05 6 2025 1 MNT = 0.0028 NOK 1 NOK = 354.9717 MNT
06 6 2025 1 MNT = 0.0028 NOK 1 NOK = 354.7374 MNT

MNT-NOKおよびNOK-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats