currencystats247.com

CurrencyStats247 > 為替レート > MNT-NIOおよびNIO-MNTの為替レート - 2025年

MNT-NIOおよびNIO-MNTの為替レート - 2025年

MNT-NIOおよびNIO-MNTの為替レート

下から2025年のMNT-NIOおよびNIO-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0105 NIO
1 NIO = 94.8096 MNT

Jan 2025

日付MNT-NIONIO-MNT
01 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3933 MNT
02 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3341 MNT
03 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3294 MNT
04 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.5011 MNT
05 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.5011 MNT
06 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2603 MNT
07 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3011 MNT
08 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2261 MNT
09 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3412 MNT
10 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3465 MNT
11 1 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9324 MNT
12 1 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9324 MNT
13 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.303 MNT
14 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2196 MNT
15 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3457 MNT
16 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2727 MNT
17 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3383 MNT
18 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3473 MNT
19 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3473 MNT
20 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2191 MNT
21 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3369 MNT
22 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.8475 MNT
23 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2955 MNT
24 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3043 MNT
25 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.505 MNT
26 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.505 MNT
27 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3283 MNT
28 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2549 MNT
29 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2711 MNT
30 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3942 MNT
31 1 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3779 MNT

Feb 2025

日付MNT-NIONIO-MNT
01 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3779 MNT
02 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2257 MNT
03 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3751 MNT
04 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3359 MNT
05 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2952 MNT
06 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3181 MNT
07 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2685 MNT
08 2 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9132 MNT
09 2 2025 1 MNT = 0.0109 NIO 1 NIO = 91.9132 MNT
10 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.2591 MNT
11 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3718 MNT
12 2 2025 1 MNT = 0.0108 NIO 1 NIO = 92.3236 MNT
13 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2733 MNT
14 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.019 MNT
15 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3326 MNT
16 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3326 MNT
17 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.0573 MNT
18 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1634 MNT
19 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1527 MNT
20 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.106 MNT
21 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1059 MNT
22 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1251 MNT
23 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.0649 MNT
24 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1247 MNT
25 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2434 MNT
26 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2833 MNT
27 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2726 MNT
28 2 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2699 MNT

Mar 2025

日付MNT-NIONIO-MNT
01 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.4411 MNT
02 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7685 MNT
03 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6287 MNT
04 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3298 MNT
05 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.451 MNT
06 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3112 MNT
07 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.21 MNT
08 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3263 MNT
09 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.1826 MNT
10 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7791 MNT
11 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3242 MNT
12 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.2489 MNT
13 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3106 MNT
14 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3431 MNT
15 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6337 MNT
16 3 2025 1 MNT = 0.0105 NIO 1 NIO = 94.8306 MNT
17 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.3304 MNT
18 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.467 MNT
19 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.5129 MNT
20 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.473 MNT
21 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.4204 MNT
22 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7831 MNT
23 3 2025 1 MNT = 0.0105 NIO 1 NIO = 95.0626 MNT
24 3 2025 1 MNT = 0.0105 NIO 1 NIO = 95.0657 MNT
25 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6279 MNT
26 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.5829 MNT
27 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6456 MNT
28 3 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7665 MNT
29 3 2025 1 MNT = 0.0105 NIO 1 NIO = 94.8997 MNT
30 3 2025 1 MNT = 0.0105 NIO 1 NIO = 95.3939 MNT
31 3 2025 1 MNT = 0.0105 NIO 1 NIO = 94.9556 MNT

Apr 2025

日付MNT-NIONIO-MNT
01 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.1923 MNT
02 4 2025 1 MNT = 0.0106 NIO 1 NIO = 94.6271 MNT
03 4 2025 1 MNT = 0.0105 NIO 1 NIO = 94.9399 MNT
04 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.461 MNT
05 4 2025 1 MNT = 0.0105 NIO 1 NIO = 94.7873 MNT
06 4 2025 1 MNT = 0.0106 NIO 1 NIO = 94.7461 MNT
07 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.3006 MNT
08 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.2748 MNT
09 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.5735 MNT
10 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.4852 MNT
11 4 2025 1 MNT = 0.0105 NIO 1 NIO = 95.4367 MNT
12 4 2025 1 MNT = 0.0104 NIO 1 NIO = 95.7534 MNT
13 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.5167 MNT
14 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.5163 MNT
15 4 2025 1 MNT = 0.0104 NIO 1 NIO = 95.9816 MNT
16 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.3398 MNT
17 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.4468 MNT
18 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.1824 MNT
19 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.48 MNT
20 4 2025 1 MNT = 0.0103 NIO 1 NIO = 96.976 MNT
21 4 2025 1 MNT = 0.0103 NIO 1 NIO = 97.0038 MNT
22 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.1939 MNT
23 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.2486 MNT
24 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.3414 MNT
25 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.4079 MNT
26 4 2025 1 MNT = 0.0104 NIO 1 NIO = 96.425 MNT
27 4 2025 1 MNT = 0.0103 NIO 1 NIO = 97.0949 MNT
28 4 2025 1 MNT = 0.0103 NIO 1 NIO = 97.0097 MNT
29 4 2025 1 MNT = 0.0103 NIO 1 NIO = 97.11 MNT
30 4 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1302 MNT

May 2025

日付MNT-NIONIO-MNT
01 5 2025 1 MNT = 0.0103 NIO 1 NIO = 96.8424 MNT
02 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.0731 MNT
03 5 2025 1 MNT = 0.0103 NIO 1 NIO = 96.8728 MNT
04 5 2025 1 MNT = 0.0103 NIO 1 NIO = 96.8643 MNT
05 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1811 MNT
06 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.159 MNT
07 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1702 MNT
08 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2152 MNT
09 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1974 MNT
10 5 2025 1 MNT = 0.0102 NIO 1 NIO = 98.0439 MNT
11 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1997 MNT
12 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.3121 MNT
13 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1714 MNT
14 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.0985 MNT
15 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.0749 MNT
16 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.4019 MNT
17 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1092 MNT
18 5 2025 1 MNT = 0.0103 NIO 1 NIO = 96.811 MNT
19 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1192 MNT
20 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2265 MNT
21 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.3148 MNT
22 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.323 MNT
23 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1007 MNT
24 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.3911 MNT
25 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.3104 MNT
26 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1143 MNT
27 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2064 MNT
28 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1564 MNT
29 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.124 MNT
30 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2439 MNT
31 5 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2455 MNT

Jun 2025

日付MNT-NIONIO-MNT
01 6 2025 1 MNT = 0.0103 NIO 1 NIO = 97.308 MNT
02 6 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1838 MNT
03 6 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1778 MNT
04 6 2025 1 MNT = 0.0103 NIO 1 NIO = 97.1988 MNT
05 6 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2302 MNT
06 6 2025 1 MNT = 0.0103 NIO 1 NIO = 97.2346 MNT

MNT-NIOおよびNIO-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats