currencystats247.com

CurrencyStats247 > 為替レート > MNT-NGNおよびNGN-MNTの為替レート - 2026年

MNT-NGNおよびNGN-MNTの為替レート - 2026年

MNT-NGNおよびNGN-MNTの為替レート

下から2026年のMNT-NGNおよびNGN-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.3854 NGN
1 NGN = 2.5946 MNT

Jan 2026

日付MNT-NGNNGN-MNT
01 1 2026 1 MNT = 0.4061 NGN 1 NGN = 2.4623 MNT
02 1 2026 1 MNT = 0.4036 NGN 1 NGN = 2.4776 MNT
03 1 2026 1 MNT = 0.403 NGN 1 NGN = 2.4815 MNT
04 1 2026 1 MNT = 0.4032 NGN 1 NGN = 2.4803 MNT
05 1 2026 1 MNT = 0.4033 NGN 1 NGN = 2.4794 MNT
06 1 2026 1 MNT = 0.4018 NGN 1 NGN = 2.4886 MNT
07 1 2026 1 MNT = 0.4011 NGN 1 NGN = 2.493 MNT
08 1 2026 1 MNT = 0.4 NGN 1 NGN = 2.5003 MNT
09 1 2026 1 MNT = 0.4007 NGN 1 NGN = 2.4959 MNT
10 1 2026 1 MNT = 0.4015 NGN 1 NGN = 2.4904 MNT
11 1 2026 1 MNT = 0.4016 NGN 1 NGN = 2.4898 MNT
12 1 2026 1 MNT = 0.3998 NGN 1 NGN = 2.5011 MNT
13 1 2026 1 MNT = 0.3995 NGN 1 NGN = 2.5032 MNT
14 1 2026 1 MNT = 0.3994 NGN 1 NGN = 2.5038 MNT
15 1 2026 1 MNT = 0.3989 NGN 1 NGN = 2.5071 MNT
16 1 2026 1 MNT = 0.3988 NGN 1 NGN = 2.5075 MNT
17 1 2026 1 MNT = 0.398 NGN 1 NGN = 2.5125 MNT
18 1 2026 1 MNT = 0.3982 NGN 1 NGN = 2.5114 MNT
19 1 2026 1 MNT = 0.3984 NGN 1 NGN = 2.5103 MNT
20 1 2026 1 MNT = 0.3981 NGN 1 NGN = 2.512 MNT
21 1 2026 1 MNT = 0.3983 NGN 1 NGN = 2.5108 MNT
22 1 2026 1 MNT = 0.3987 NGN 1 NGN = 2.5083 MNT
23 1 2026 1 MNT = 0.3986 NGN 1 NGN = 2.5088 MNT
24 1 2026 1 MNT = 0.3983 NGN 1 NGN = 2.5104 MNT
25 1 2026 1 MNT = 0.3987 NGN 1 NGN = 2.5083 MNT
26 1 2026 1 MNT = 0.3969 NGN 1 NGN = 2.5196 MNT
27 1 2026 1 MNT = 0.395 NGN 1 NGN = 2.5316 MNT
28 1 2026 1 MNT = 0.3909 NGN 1 NGN = 2.5579 MNT
29 1 2026 1 MNT = 0.3907 NGN 1 NGN = 2.5593 MNT
30 1 2026 1 MNT = 0.389 NGN 1 NGN = 2.5706 MNT
31 1 2026 1 MNT = 0.3887 NGN 1 NGN = 2.5729 MNT

Feb 2026

日付MNT-NGNNGN-MNT
01 2 2026 1 MNT = 0.3888 NGN 1 NGN = 2.5723 MNT
02 2 2026 1 MNT = 0.3913 NGN 1 NGN = 2.5555 MNT
03 2 2026 1 MNT = 0.3896 NGN 1 NGN = 2.567 MNT
04 2 2026 1 MNT = 0.3837 NGN 1 NGN = 2.6059 MNT
05 2 2026 1 MNT = 0.3831 NGN 1 NGN = 2.61 MNT
06 2 2026 1 MNT = 0.3819 NGN 1 NGN = 2.6186 MNT
07 2 2026 1 MNT = 0.3829 NGN 1 NGN = 2.6118 MNT
08 2 2026 1 MNT = 0.3831 NGN 1 NGN = 2.61 MNT
09 2 2026 1 MNT = 0.3812 NGN 1 NGN = 2.6233 MNT
10 2 2026 1 MNT = 0.3791 NGN 1 NGN = 2.6379 MNT
11 2 2026 1 MNT = 0.3788 NGN 1 NGN = 2.6398 MNT
12 2 2026 1 MNT = 0.3782 NGN 1 NGN = 2.6442 MNT
13 2 2026 1 MNT = 0.3783 NGN 1 NGN = 2.6436 MNT
14 2 2026 1 MNT = 0.3778 NGN 1 NGN = 2.6466 MNT
15 2 2026 1 MNT = 0.3795 NGN 1 NGN = 2.6353 MNT
16 2 2026 1 MNT = 0.3795 NGN 1 NGN = 2.635 MNT
17 2 2026 1 MNT = 0.3772 NGN 1 NGN = 2.6509 MNT
18 2 2026 1 MNT = 0.3745 NGN 1 NGN = 2.6701 MNT
19 2 2026 1 MNT = 0.3766 NGN 1 NGN = 2.6555 MNT
20 2 2026 1 MNT = 0.377 NGN 1 NGN = 2.6527 MNT
21 2 2026 1 MNT = 0.3764 NGN 1 NGN = 2.657 MNT
22 2 2026 1 MNT = 0.3765 NGN 1 NGN = 2.6562 MNT
23 2 2026 1 MNT = 0.3768 NGN 1 NGN = 2.6536 MNT
24 2 2026 1 MNT = 0.379 NGN 1 NGN = 2.6388 MNT
25 2 2026 1 MNT = 0.3791 NGN 1 NGN = 2.6376 MNT
26 2 2026 1 MNT = 0.3796 NGN 1 NGN = 2.6344 MNT
27 2 2026 1 MNT = 0.3795 NGN 1 NGN = 2.6353 MNT
28 2 2026 1 MNT = 0.3817 NGN 1 NGN = 2.6199 MNT

Mar 2026

日付MNT-NGNNGN-MNT
01 3 2026 1 MNT = 0.382 NGN 1 NGN = 2.6177 MNT
02 3 2026 1 MNT = 0.3836 NGN 1 NGN = 2.6069 MNT
03 3 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6 MNT
04 3 2026 1 MNT = 0.3877 NGN 1 NGN = 2.5793 MNT
05 3 2026 1 MNT = 0.3885 NGN 1 NGN = 2.5738 MNT
06 3 2026 1 MNT = 0.3895 NGN 1 NGN = 2.5671 MNT
07 3 2026 1 MNT = 0.389 NGN 1 NGN = 2.5709 MNT
08 3 2026 1 MNT = 0.389 NGN 1 NGN = 2.5707 MNT
09 3 2026 1 MNT = 0.3917 NGN 1 NGN = 2.553 MNT
10 3 2026 1 MNT = 0.3901 NGN 1 NGN = 2.5635 MNT
11 3 2026 1 MNT = 0.3889 NGN 1 NGN = 2.5711 MNT
12 3 2026 1 MNT = 0.3908 NGN 1 NGN = 2.5587 MNT
13 3 2026 1 MNT = 0.3882 NGN 1 NGN = 2.576 MNT
14 3 2026 1 MNT = 0.3866 NGN 1 NGN = 2.5868 MNT
15 3 2026 1 MNT = 0.3882 NGN 1 NGN = 2.5759 MNT
16 3 2026 1 MNT = 0.3837 NGN 1 NGN = 2.6061 MNT
17 3 2026 1 MNT = 0.3799 NGN 1 NGN = 2.6322 MNT
18 3 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6326 MNT
19 3 2026 1 MNT = 0.3795 NGN 1 NGN = 2.635 MNT
20 3 2026 1 MNT = 0.3797 NGN 1 NGN = 2.6335 MNT
21 3 2026 1 MNT = 0.3783 NGN 1 NGN = 2.6437 MNT
22 3 2026 1 MNT = 0.3801 NGN 1 NGN = 2.6309 MNT
23 3 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5951 MNT
24 3 2026 1 MNT = 0.3863 NGN 1 NGN = 2.5887 MNT
25 3 2026 1 MNT = 0.3873 NGN 1 NGN = 2.5818 MNT
26 3 2026 1 MNT = 0.3867 NGN 1 NGN = 2.5861 MNT
27 3 2026 1 MNT = 0.3862 NGN 1 NGN = 2.5893 MNT
28 3 2026 1 MNT = 0.3874 NGN 1 NGN = 2.5816 MNT
29 3 2026 1 MNT = 0.3874 NGN 1 NGN = 2.5813 MNT
30 3 2026 1 MNT = 0.3877 NGN 1 NGN = 2.5796 MNT
31 3 2026 1 MNT = 0.3878 NGN 1 NGN = 2.5786 MNT

Apr 2026

日付MNT-NGNNGN-MNT
01 4 2026 1 MNT = 0.3868 NGN 1 NGN = 2.5855 MNT
02 4 2026 1 MNT = 0.3866 NGN 1 NGN = 2.5864 MNT
03 4 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5957 MNT
04 4 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5928 MNT
05 4 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5925 MNT
06 4 2026 1 MNT = 0.3864 NGN 1 NGN = 2.5883 MNT
07 4 2026 1 MNT = 0.3869 NGN 1 NGN = 2.5845 MNT
08 4 2026 1 MNT = 0.3856 NGN 1 NGN = 2.5931 MNT
09 4 2026 1 MNT = 0.3847 NGN 1 NGN = 2.5994 MNT
10 4 2026 1 MNT = 0.3782 NGN 1 NGN = 2.644 MNT
11 4 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6328 MNT
12 4 2026 1 MNT = 0.3804 NGN 1 NGN = 2.6289 MNT
13 4 2026 1 MNT = 0.3805 NGN 1 NGN = 2.6284 MNT
14 4 2026 1 MNT = 0.3775 NGN 1 NGN = 2.6487 MNT
15 4 2026 1 MNT = 0.3766 NGN 1 NGN = 2.6553 MNT
16 4 2026 1 MNT = 0.3737 NGN 1 NGN = 2.6757 MNT
17 4 2026 1 MNT = 0.3757 NGN 1 NGN = 2.6616 MNT
18 4 2026 1 MNT = 0.3755 NGN 1 NGN = 2.6634 MNT
19 4 2026 1 MNT = 0.3756 NGN 1 NGN = 2.6626 MNT
20 4 2026 1 MNT = 0.3767 NGN 1 NGN = 2.6547 MNT
21 4 2026 1 MNT = 0.3764 NGN 1 NGN = 2.6569 MNT
22 4 2026 1 MNT = 0.3769 NGN 1 NGN = 2.6532 MNT
23 4 2026 1 MNT = 0.3775 NGN 1 NGN = 2.6492 MNT
24 4 2026 1 MNT = 0.3782 NGN 1 NGN = 2.6438 MNT
25 4 2026 1 MNT = 0.3777 NGN 1 NGN = 2.6474 MNT
26 4 2026 1 MNT = 0.3794 NGN 1 NGN = 2.6361 MNT
27 4 2026 1 MNT = 0.3799 NGN 1 NGN = 2.6323 MNT
28 4 2026 1 MNT = 0.3811 NGN 1 NGN = 2.6243 MNT
29 4 2026 1 MNT = 0.3853 NGN 1 NGN = 2.5955 MNT
30 4 2026 1 MNT = 0.3843 NGN 1 NGN = 2.602 MNT

May 2026

日付MNT-NGNNGN-MNT
01 5 2026 1 MNT = 0.384 NGN 1 NGN = 2.6041 MNT
02 5 2026 1 MNT = 0.3844 NGN 1 NGN = 2.6012 MNT
03 5 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6002 MNT
04 5 2026 1 MNT = 0.3848 NGN 1 NGN = 2.599 MNT
05 5 2026 1 MNT = 0.3825 NGN 1 NGN = 2.6146 MNT
06 5 2026 1 MNT = 0.3809 NGN 1 NGN = 2.6254 MNT
07 5 2026 1 MNT = 0.3801 NGN 1 NGN = 2.6306 MNT
08 5 2026 1 MNT = 0.3799 NGN 1 NGN = 2.6321 MNT
09 5 2026 1 MNT = 0.3811 NGN 1 NGN = 2.6237 MNT
10 5 2026 1 MNT = 0.3813 NGN 1 NGN = 2.6228 MNT
11 5 2026 1 MNT = 0.3814 NGN 1 NGN = 2.6218 MNT
12 5 2026 1 MNT = 0.3824 NGN 1 NGN = 2.6148 MNT
13 5 2026 1 MNT = 0.383 NGN 1 NGN = 2.6107 MNT
14 5 2026 1 MNT = 0.3828 NGN 1 NGN = 2.6124 MNT
15 5 2026 1 MNT = 0.3829 NGN 1 NGN = 2.6116 MNT
16 5 2026 1 MNT = 0.383 NGN 1 NGN = 2.6112 MNT
17 5 2026 1 MNT = 0.383 NGN 1 NGN = 2.6112 MNT
18 5 2026 1 MNT = 0.3836 NGN 1 NGN = 2.6071 MNT
19 5 2026 1 MNT = 0.3834 NGN 1 NGN = 2.6083 MNT
20 5 2026 1 MNT = 0.3835 NGN 1 NGN = 2.6074 MNT
21 5 2026 1 MNT = 0.3832 NGN 1 NGN = 2.6097 MNT
22 5 2026 1 MNT = 0.3834 NGN 1 NGN = 2.6086 MNT
23 5 2026 1 MNT = 0.3835 NGN 1 NGN = 2.6073 MNT
24 5 2026 1 MNT = 0.3833 NGN 1 NGN = 2.6088 MNT
25 5 2026 1 MNT = 0.3824 NGN 1 NGN = 2.6151 MNT
26 5 2026 1 MNT = 0.3838 NGN 1 NGN = 2.6059 MNT
27 5 2026 1 MNT = 0.3841 NGN 1 NGN = 2.6035 MNT
28 5 2026 1 MNT = 0.3838 NGN 1 NGN = 2.6053 MNT
29 5 2026 1 MNT = 0.3836 NGN 1 NGN = 2.6071 MNT
30 5 2026 1 MNT = 0.3831 NGN 1 NGN = 2.6102 MNT
31 5 2026 1 MNT = 0.3836 NGN 1 NGN = 2.6066 MNT

Jun 2026

日付MNT-NGNNGN-MNT
01 6 2026 1 MNT = 0.3832 NGN 1 NGN = 2.6099 MNT
02 6 2026 1 MNT = 0.3818 NGN 1 NGN = 2.6194 MNT
03 6 2026 1 MNT = 0.3821 NGN 1 NGN = 2.6168 MNT

Jul 2026

日付MNT-NGNNGN-MNT
01 7 2026 1 MNT = 0.3841 NGN 1 NGN = 2.6038 MNT
02 7 2026 1 MNT = 0.3827 NGN 1 NGN = 2.613 MNT
03 7 2026 1 MNT = 0.3822 NGN 1 NGN = 2.6164 MNT
04 7 2026 1 MNT = 0.3822 NGN 1 NGN = 2.6165 MNT
05 7 2026 1 MNT = 0.3825 NGN 1 NGN = 2.6146 MNT
06 7 2026 1 MNT = 0.3824 NGN 1 NGN = 2.6152 MNT
07 7 2026 1 MNT = 0.3824 NGN 1 NGN = 2.6153 MNT
08 7 2026 1 MNT = 0.3839 NGN 1 NGN = 2.6048 MNT
09 7 2026 1 MNT = 0.3839 NGN 1 NGN = 2.6051 MNT
10 7 2026 1 MNT = 0.3843 NGN 1 NGN = 2.6019 MNT
11 7 2026 1 MNT = 0.3842 NGN 1 NGN = 2.6026 MNT
12 7 2026 1 MNT = 0.3843 NGN 1 NGN = 2.6019 MNT
13 7 2026 1 MNT = 0.3854 NGN 1 NGN = 2.5948 MNT
14 7 2026 1 MNT = 0.3857 NGN 1 NGN = 2.5929 MNT
15 7 2026 1 MNT = 0.385 NGN 1 NGN = 2.5977 MNT
16 7 2026 1 MNT = 0.3847 NGN 1 NGN = 2.5998 MNT
17 7 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6004 MNT
18 7 2026 1 MNT = 0.3846 NGN 1 NGN = 2.5999 MNT
19 7 2026 1 MNT = 0.3849 NGN 1 NGN = 2.5983 MNT
20 7 2026 1 MNT = 0.3849 NGN 1 NGN = 2.5981 MNT
21 7 2026 1 MNT = 0.3846 NGN 1 NGN = 2.6004 MNT
22 7 2026 1 MNT = 0.3829 NGN 1 NGN = 2.6117 MNT
23 7 2026 1 MNT = 0.3814 NGN 1 NGN = 2.6217 MNT
24 7 2026 1 MNT = 0.3801 NGN 1 NGN = 2.6311 MNT
25 7 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6331 MNT
26 7 2026 1 MNT = 0.3798 NGN 1 NGN = 2.6331 MNT

MNT-NGNおよびNGN-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats