currencystats247.com

CurrencyStats247 > 為替レート > MNT-MXNおよびMXN-MNTの為替レート - 2025年

MNT-MXNおよびMXN-MNTの為替レート - 2025年

MNT-MXNおよびMXN-MNTの為替レート

下から2025年のMNT-MXNおよびMXN-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0058 MXN
1 MXN = 173.3687 MNT

Jan 2025

日付MNT-MXNMXN-MNT
01 1 2025 1 MNT = 0.0061 MXN 1 MXN = 162.7518 MNT
02 1 2025 1 MNT = 0.0061 MXN 1 MXN = 163.8321 MNT
03 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.6719 MNT
04 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.7004 MNT
05 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.6981 MNT
06 1 2025 1 MNT = 0.006 MXN 1 MXN = 167.2067 MNT
07 1 2025 1 MNT = 0.006 MXN 1 MXN = 167.09 MNT
08 1 2025 1 MNT = 0.006 MXN 1 MXN = 166.1593 MNT
09 1 2025 1 MNT = 0.006 MXN 1 MXN = 166.2032 MNT
10 1 2025 1 MNT = 0.006 MXN 1 MXN = 165.6329 MNT
11 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.008 MNT
12 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.0254 MNT
13 1 2025 1 MNT = 0.0061 MXN 1 MXN = 163.4837 MNT
14 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.6252 MNT
15 1 2025 1 MNT = 0.006 MXN 1 MXN = 165.8829 MNT
16 1 2025 1 MNT = 0.0061 MXN 1 MXN = 165.0828 MNT
17 1 2025 1 MNT = 0.0061 MXN 1 MXN = 163.4274 MNT
18 1 2025 1 MNT = 0.0061 MXN 1 MXN = 163.5073 MNT
19 1 2025 1 MNT = 0.0061 MXN 1 MXN = 163.4358 MNT
20 1 2025 1 MNT = 0.0061 MXN 1 MXN = 163.5147 MNT
21 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.0644 MNT
22 1 2025 1 MNT = 0.0061 MXN 1 MXN = 165.1583 MNT
23 1 2025 1 MNT = 0.006 MXN 1 MXN = 166.0647 MNT
24 1 2025 1 MNT = 0.006 MXN 1 MXN = 167.6937 MNT
25 1 2025 1 MNT = 0.006 MXN 1 MXN = 167.5964 MNT
26 1 2025 1 MNT = 0.006 MXN 1 MXN = 167.6319 MNT
27 1 2025 1 MNT = 0.006 MXN 1 MXN = 165.8637 MNT
28 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.3478 MNT
29 1 2025 1 MNT = 0.006 MXN 1 MXN = 165.6441 MNT
30 1 2025 1 MNT = 0.006 MXN 1 MXN = 165.6503 MNT
31 1 2025 1 MNT = 0.0061 MXN 1 MXN = 164.0666 MNT

Feb 2025

日付MNT-MXNMXN-MNT
01 2 2025 1 MNT = 0.0061 MXN 1 MXN = 164.2892 MNT
02 2 2025 1 MNT = 0.0061 MXN 1 MXN = 164.3233 MNT
03 2 2025 1 MNT = 0.0062 MXN 1 MXN = 162.1675 MNT
04 2 2025 1 MNT = 0.006 MXN 1 MXN = 166.0832 MNT
05 2 2025 1 MNT = 0.0061 MXN 1 MXN = 165.0637 MNT
06 2 2025 1 MNT = 0.0061 MXN 1 MXN = 164.8719 MNT
07 2 2025 1 MNT = 0.006 MXN 1 MXN = 165.5607 MNT
08 2 2025 1 MNT = 0.0061 MXN 1 MXN = 165.2591 MNT
09 2 2025 1 MNT = 0.0061 MXN 1 MXN = 165.2591 MNT
10 2 2025 1 MNT = 0.0061 MXN 1 MXN = 165.0992 MNT
11 2 2025 1 MNT = 0.0061 MXN 1 MXN = 164.8623 MNT
12 2 2025 1 MNT = 0.006 MXN 1 MXN = 165.4345 MNT
13 2 2025 1 MNT = 0.006 MXN 1 MXN = 167.7536 MNT
14 2 2025 1 MNT = 0.0059 MXN 1 MXN = 170.0312 MNT
15 2 2025 1 MNT = 0.0059 MXN 1 MXN = 170.4875 MNT
16 2 2025 1 MNT = 0.0059 MXN 1 MXN = 170.4875 MNT
17 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.801 MNT
18 2 2025 1 MNT = 0.0058 MXN 1 MXN = 170.9826 MNT
19 2 2025 1 MNT = 0.0059 MXN 1 MXN = 170.4607 MNT
20 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.9844 MNT
21 2 2025 1 MNT = 0.0059 MXN 1 MXN = 170.3336 MNT
22 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.5839 MNT
23 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.4754 MNT
24 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.5935 MNT
25 2 2025 1 MNT = 0.0059 MXN 1 MXN = 168.9113 MNT
26 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.5536 MNT
27 2 2025 1 MNT = 0.0059 MXN 1 MXN = 169.7865 MNT
28 2 2025 1 MNT = 0.0059 MXN 1 MXN = 170.1898 MNT

Mar 2025

日付MNT-MXNMXN-MNT
01 3 2025 1 MNT = 0.0059 MXN 1 MXN = 168.9281 MNT
02 3 2025 1 MNT = 0.0059 MXN 1 MXN = 168.8776 MNT
03 3 2025 1 MNT = 0.0059 MXN 1 MXN = 169.3524 MNT
04 3 2025 1 MNT = 0.006 MXN 1 MXN = 167.746 MNT
05 3 2025 1 MNT = 0.0059 MXN 1 MXN = 168.7686 MNT
06 3 2025 1 MNT = 0.0059 MXN 1 MXN = 170.0303 MNT
07 3 2025 1 MNT = 0.0058 MXN 1 MXN = 170.9644 MNT
08 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.287 MNT
09 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.2332 MNT
10 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.8846 MNT
11 3 2025 1 MNT = 0.0059 MXN 1 MXN = 170.6668 MNT
12 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.6194 MNT
13 3 2025 1 MNT = 0.0058 MXN 1 MXN = 172.0688 MNT
14 3 2025 1 MNT = 0.0058 MXN 1 MXN = 173.8611 MNT
15 3 2025 1 MNT = 0.0057 MXN 1 MXN = 174.3298 MNT
16 3 2025 1 MNT = 0.0057 MXN 1 MXN = 174.2247 MNT
17 3 2025 1 MNT = 0.0057 MXN 1 MXN = 174.387 MNT
18 3 2025 1 MNT = 0.0058 MXN 1 MXN = 172.9331 MNT
19 3 2025 1 MNT = 0.0057 MXN 1 MXN = 174.3187 MNT
20 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.8271 MNT
21 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.6009 MNT
22 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.9125 MNT
23 3 2025 1 MNT = 0.0058 MXN 1 MXN = 172.0763 MNT
24 3 2025 1 MNT = 0.0058 MXN 1 MXN = 172.5295 MNT
25 3 2025 1 MNT = 0.0058 MXN 1 MXN = 173.7746 MNT
26 3 2025 1 MNT = 0.0058 MXN 1 MXN = 173.5622 MNT
27 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.6066 MNT
28 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.5921 MNT
29 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.4712 MNT
30 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.5812 MNT
31 3 2025 1 MNT = 0.0058 MXN 1 MXN = 171.2377 MNT

Apr 2025

日付MNT-MXNMXN-MNT
01 4 2025 1 MNT = 0.0059 MXN 1 MXN = 170.162 MNT
02 4 2025 1 MNT = 0.0058 MXN 1 MXN = 170.9857 MNT
03 4 2025 1 MNT = 0.0058 MXN 1 MXN = 173.855 MNT
04 4 2025 1 MNT = 0.0058 MXN 1 MXN = 172.1156 MNT
05 4 2025 1 MNT = 0.0058 MXN 1 MXN = 171.7309 MNT
06 4 2025 1 MNT = 0.0058 MXN 1 MXN = 171.6564 MNT
07 4 2025 1 MNT = 0.0059 MXN 1 MXN = 169.9472 MNT
08 4 2025 1 MNT = 0.0059 MXN 1 MXN = 170.815 MNT
09 4 2025 1 MNT = 0.006 MXN 1 MXN = 167.7268 MNT
10 4 2025 1 MNT = 0.0058 MXN 1 MXN = 172.1736 MNT
11 4 2025 1 MNT = 0.0058 MXN 1 MXN = 172.456 MNT
12 4 2025 1 MNT = 0.0058 MXN 1 MXN = 173.1646 MNT
13 4 2025 1 MNT = 0.0057 MXN 1 MXN = 174.0249 MNT
14 4 2025 1 MNT = 0.0057 MXN 1 MXN = 175.2981 MNT
15 4 2025 1 MNT = 0.0057 MXN 1 MXN = 176.4042 MNT
16 4 2025 1 MNT = 0.0057 MXN 1 MXN = 176.8379 MNT
17 4 2025 1 MNT = 0.0056 MXN 1 MXN = 177.936 MNT
18 4 2025 1 MNT = 0.0056 MXN 1 MXN = 179.3722 MNT
19 4 2025 1 MNT = 0.0056 MXN 1 MXN = 179.9059 MNT
20 4 2025 1 MNT = 0.0055 MXN 1 MXN = 180.8521 MNT
21 4 2025 1 MNT = 0.0055 MXN 1 MXN = 180.904 MNT
22 4 2025 1 MNT = 0.0055 MXN 1 MXN = 180.3275 MNT
23 4 2025 1 MNT = 0.0055 MXN 1 MXN = 181.0643 MNT
24 4 2025 1 MNT = 0.0055 MXN 1 MXN = 180.7824 MNT
25 4 2025 1 MNT = 0.0055 MXN 1 MXN = 180.5539 MNT
26 4 2025 1 MNT = 0.0055 MXN 1 MXN = 181.9299 MNT
27 4 2025 1 MNT = 0.0055 MXN 1 MXN = 183.1873 MNT
28 4 2025 1 MNT = 0.0055 MXN 1 MXN = 183.01 MNT
29 4 2025 1 MNT = 0.0055 MXN 1 MXN = 182.0892 MNT
30 4 2025 1 MNT = 0.0055 MXN 1 MXN = 182.8612 MNT

May 2025

日付MNT-MXNMXN-MNT
01 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.234 MNT
02 5 2025 1 MNT = 0.0055 MXN 1 MXN = 181.5137 MNT
03 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.4999 MNT
04 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.4583 MNT
05 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.2995 MNT
06 5 2025 1 MNT = 0.0055 MXN 1 MXN = 181.2782 MNT
07 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.1882 MNT
08 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.571 MNT
09 5 2025 1 MNT = 0.0055 MXN 1 MXN = 183.2864 MNT
10 5 2025 1 MNT = 0.0054 MXN 1 MXN = 183.9761 MNT
11 5 2025 1 MNT = 0.0054 MXN 1 MXN = 183.8545 MNT
12 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.8945 MNT
13 5 2025 1 MNT = 0.0055 MXN 1 MXN = 182.7554 MNT
14 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.759 MNT
15 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.8489 MNT
16 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.1883 MNT
17 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.1568 MNT
18 5 2025 1 MNT = 0.0054 MXN 1 MXN = 183.5301 MNT
19 5 2025 1 MNT = 0.0054 MXN 1 MXN = 183.78 MNT
20 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.4218 MNT
21 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.6947 MNT
22 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.5962 MNT
23 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.4837 MNT
24 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.9709 MNT
25 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.7951 MNT
26 5 2025 1 MNT = 0.0054 MXN 1 MXN = 186.1719 MNT
27 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.8201 MNT
28 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.3681 MNT
29 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.2399 MNT
30 5 2025 1 MNT = 0.0054 MXN 1 MXN = 185.4964 MNT
31 5 2025 1 MNT = 0.0054 MXN 1 MXN = 184.032 MNT

Jun 2025

日付MNT-MXNMXN-MNT
01 6 2025 1 MNT = 0.0054 MXN 1 MXN = 183.9596 MNT
02 6 2025 1 MNT = 0.0054 MXN 1 MXN = 185.1541 MNT
03 6 2025 1 MNT = 0.0054 MXN 1 MXN = 185.9674 MNT
04 6 2025 1 MNT = 0.0054 MXN 1 MXN = 186.1807 MNT
05 6 2025 1 MNT = 0.0054 MXN 1 MXN = 186.245 MNT
06 6 2025 1 MNT = 0.0054 MXN 1 MXN = 186.8915 MNT

MNT-MXNおよびMXN-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats