currencystats247.com

CurrencyStats247 > 為替レート > MNT-MVRおよびMVR-MNTの為替レート - 2026年

MNT-MVRおよびMVR-MNTの為替レート - 2026年

MNT-MVRおよびMVR-MNTの為替レート

下から2026年のMNT-MVRおよびMVR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.0043 MVR
1 MVR = 231.4394 MNT

Jan 2026

日付MNT-MVRMVR-MNT
01 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.3508 MNT
02 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4584 MNT
03 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.2284 MNT
04 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1117 MNT
05 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1976 MNT
06 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.3472 MNT
07 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1769 MNT
08 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4048 MNT
09 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4139 MNT
10 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.258 MNT
11 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.2066 MNT
12 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.1539 MNT
13 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5358 MNT
14 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4205 MNT
15 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.6218 MNT
16 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5607 MNT
17 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5757 MNT
18 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.479 MNT
19 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5332 MNT
20 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.4995 MNT
21 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7998 MNT
22 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7213 MNT
23 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8229 MNT
24 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8979 MNT
25 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7024 MNT
26 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8119 MNT
27 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.6116 MNT
28 1 2026 1 MNT = 0.0043 MVR 1 MVR = 231.087 MNT
29 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7126 MNT
30 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9259 MNT
31 1 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7391 MNT

Feb 2026

日付MNT-MVRMVR-MNT
01 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.6788 MNT
02 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.5723 MNT
03 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9626 MNT
04 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0597 MNT
05 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8693 MNT
06 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7673 MNT
07 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0802 MNT
08 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9243 MNT
09 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8249 MNT
10 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9524 MNT
11 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.951 MNT
12 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5306 MNT
13 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.8197 MNT
14 2 2026 1 MNT = 0.0043 MVR 1 MVR = 232.5198 MNT
15 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5204 MNT
16 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4549 MNT
17 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7017 MNT
18 2 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2837 MNT
19 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7645 MNT
20 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.8261 MNT
21 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8398 MNT
22 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7657 MNT
23 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8244 MNT
24 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7828 MNT
25 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0516 MNT
26 2 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8489 MNT
27 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.8089 MNT
28 2 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0273 MNT

Mar 2026

日付MNT-MVRMVR-MNT
01 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8313 MNT
02 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9515 MNT
03 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8804 MNT
04 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0946 MNT
05 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7974 MNT
06 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8569 MNT
07 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8061 MNT
08 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7964 MNT
09 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.8601 MNT
10 3 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1259 MNT
11 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6222 MNT
12 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0729 MNT
13 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9289 MNT
14 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9688 MNT
15 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9961 MNT
16 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1507 MNT
17 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2145 MNT
18 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1405 MNT
19 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9448 MNT
20 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0439 MNT
21 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9182 MNT
22 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7951 MNT
23 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.7254 MNT
24 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.003 MNT
25 3 2026 1 MNT = 0.0043 MVR 1 MVR = 230.885 MNT
26 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9666 MNT
27 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5599 MNT
28 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1599 MNT
29 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1363 MNT
30 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0585 MNT
31 3 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1334 MNT

Apr 2026

日付MNT-MVRMVR-MNT
01 4 2026 1 MNT = 0.0043 MVR 1 MVR = 230.9491 MNT
02 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2097 MNT
03 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.484 MNT
04 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.121 MNT
05 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0917 MNT
06 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.0646 MNT
07 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2829 MNT
08 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1761 MNT
09 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.254 MNT
10 4 2026 1 MNT = 0.0043 MVR 1 MVR = 232.703 MNT
11 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5126 MNT
12 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.172 MNT
13 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1412 MNT
14 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4291 MNT
15 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.3244 MNT
16 4 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4472 MNT
17 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4273 MNT
18 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2691 MNT
19 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.2054 MNT
20 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.1874 MNT
21 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.527 MNT
22 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4681 MNT
23 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6529 MNT
24 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5909 MNT
25 4 2026 1 MNT = 0.0043 MVR 1 MVR = 232.5214 MNT
26 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5238 MNT
27 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4922 MNT
28 4 2026 1 MNT = 0.0043 MVR 1 MVR = 232.6161 MNT
29 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6414 MNT
30 4 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5175 MNT

May 2026

日付MNT-MVRMVR-MNT
01 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6642 MNT
02 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5856 MNT
03 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5006 MNT
04 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.4251 MNT
05 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5506 MNT
06 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6183 MNT
07 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6698 MNT
08 5 2026 1 MNT = 0.0043 MVR 1 MVR = 231.5687 MNT
09 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.5007 MNT
10 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4179 MNT
11 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.3017 MNT
12 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.3729 MNT
13 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4867 MNT
14 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.3317 MNT
15 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.3293 MNT
16 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2181 MNT
17 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2188 MNT
18 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1869 MNT
19 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2128 MNT
20 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4645 MNT
21 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2341 MNT
22 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4787 MNT
23 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2692 MNT
24 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.405 MNT
25 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.32 MNT
26 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2355 MNT
27 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2141 MNT
28 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.5107 MNT
29 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1405 MNT
30 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.4349 MNT
31 5 2026 1 MNT = 0.0043 MVR 1 MVR = 232.116 MNT

Jun 2026

日付MNT-MVRMVR-MNT
01 6 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2837 MNT
02 6 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1495 MNT
03 6 2026 1 MNT = 0.0043 MVR 1 MVR = 232.3147 MNT

Jul 2026

日付MNT-MVRMVR-MNT
01 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7597 MNT
02 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9843 MNT
03 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6632 MNT
04 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.874 MNT
05 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.6986 MNT
06 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.7174 MNT
07 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.0819 MNT
08 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9357 MNT
09 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1481 MNT
10 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9315 MNT
11 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.1108 MNT
12 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.0501 MNT
13 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.0024 MNT
14 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9443 MNT
15 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.139 MNT
16 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9178 MNT
17 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.0852 MNT
18 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.0482 MNT
19 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9059 MNT
20 7 2026 1 MNT = 0.0043 MVR 1 MVR = 231.9135 MNT
21 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.0366 MNT
22 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.3011 MNT
23 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.2839 MNT
24 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.6725 MNT
25 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.7149 MNT
26 7 2026 1 MNT = 0.0043 MVR 1 MVR = 232.7149 MNT

MNT-MVRおよびMVR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats