currencystats247.com

CurrencyStats247 > 為替レート > MNT-MVRおよびMVR-MNTの為替レート - 2025年

MNT-MVRおよびMVR-MNTの為替レート - 2025年

MNT-MVRおよびMVR-MNTの為替レート

下から2025年のMNT-MVRおよびMVR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0044 MVR
1 MVR = 226.2006 MNT

Jan 2025

日付MNT-MVRMVR-MNT
01 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5736 MNT
02 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.8046 MNT
03 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5873 MNT
04 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5958 MNT
05 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5958 MNT
06 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.7519 MNT
07 1 2025 1 MNT = 0.0045 MVR 1 MVR = 219.9395 MNT
08 1 2025 1 MNT = 0.0045 MVR 1 MVR = 219.942 MNT
09 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5067 MNT
10 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6063 MNT
11 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5958 MNT
12 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5958 MNT
13 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6709 MNT
14 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.4995 MNT
15 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5783 MNT
16 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.7213 MNT
17 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5779 MNT
18 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5772 MNT
19 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5772 MNT
20 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5775 MNT
21 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5781 MNT
22 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5776 MNT
23 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5097 MNT
24 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6237 MNT
25 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5008 MNT
26 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5008 MNT
27 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.508 MNT
28 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.607 MNT
29 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5056 MNT
30 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6248 MNT
31 1 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5035 MNT

Feb 2025

日付MNT-MVRMVR-MNT
01 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5008 MNT
02 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5008 MNT
03 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5095 MNT
04 2 2025 1 MNT = 0.0045 MVR 1 MVR = 221.2423 MNT
05 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6428 MNT
06 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.505 MNT
07 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6998 MNT
08 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5008 MNT
09 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5008 MNT
10 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5112 MNT
11 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.6106 MNT
12 2 2025 1 MNT = 0.0045 MVR 1 MVR = 220.5092 MNT
13 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.7248 MNT
14 2 2025 1 MNT = 0.0045 MVR 1 MVR = 224.6008 MNT
15 2 2025 1 MNT = 0.0045 MVR 1 MVR = 224.6956 MNT
16 2 2025 1 MNT = 0.0045 MVR 1 MVR = 224.6956 MNT
17 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.759 MNT
18 2 2025 1 MNT = 0.0044 MVR 1 MVR = 225.1604 MNT
19 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.7211 MNT
20 2 2025 1 MNT = 0.0045 MVR 1 MVR = 224.2213 MNT
21 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.8629 MNT
22 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.9667 MNT
23 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.8229 MNT
24 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.9207 MNT
25 2 2025 1 MNT = 0.0044 MVR 1 MVR = 225.7547 MNT
26 2 2025 1 MNT = 0.0045 MVR 1 MVR = 224.5328 MNT
27 2 2025 1 MNT = 0.0044 MVR 1 MVR = 225.2031 MNT
28 2 2025 1 MNT = 0.0044 MVR 1 MVR = 224.7689 MNT

Mar 2025

日付MNT-MVRMVR-MNT
01 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.3185 MNT
02 3 2025 1 MNT = 0.0045 MVR 1 MVR = 224.528 MNT
03 3 2025 1 MNT = 0.0044 MVR 1 MVR = 224.7751 MNT
04 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.6329 MNT
05 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.2298 MNT
06 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.373 MNT
07 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.2213 MNT
08 3 2025 1 MNT = 0.0044 MVR 1 MVR = 224.7427 MNT
09 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.1997 MNT
10 3 2025 1 MNT = 0.0045 MVR 1 MVR = 224.5294 MNT
11 3 2025 1 MNT = 0.0045 MVR 1 MVR = 224.711 MNT
12 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.2719 MNT
13 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.1876 MNT
14 3 2025 1 MNT = 0.0044 MVR 1 MVR = 224.9172 MNT
15 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.4524 MNT
16 3 2025 1 MNT = 0.0045 MVR 1 MVR = 224.657 MNT
17 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.3421 MNT
18 3 2025 1 MNT = 0.0044 MVR 1 MVR = 224.9966 MNT
19 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.1371 MNT
20 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.0968 MNT
21 3 2025 1 MNT = 0.0044 MVR 1 MVR = 224.9466 MNT
22 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.8785 MNT
23 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.2783 MNT
24 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.2086 MNT
25 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.461 MNT
26 3 2025 1 MNT = 0.0044 MVR 1 MVR = 226.2393 MNT
27 3 2025 1 MNT = 0.0044 MVR 1 MVR = 225.9142 MNT
28 3 2025 1 MNT = 0.0044 MVR 1 MVR = 226.3968 MNT
29 3 2025 1 MNT = 0.0044 MVR 1 MVR = 226.0654 MNT
30 3 2025 1 MNT = 0.0044 MVR 1 MVR = 226.0253 MNT
31 3 2025 1 MNT = 0.0044 MVR 1 MVR = 226.9098 MNT

Apr 2025

日付MNT-MVRMVR-MNT
01 4 2025 1 MNT = 0.0044 MVR 1 MVR = 226.1612 MNT
02 4 2025 1 MNT = 0.0044 MVR 1 MVR = 226.0541 MNT
03 4 2025 1 MNT = 0.0044 MVR 1 MVR = 226.2316 MNT
04 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.6279 MNT
05 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.8417 MNT
06 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.7429 MNT
07 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.9421 MNT
08 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.2397 MNT
09 4 2025 1 MNT = 0.0044 MVR 1 MVR = 228.0506 MNT
10 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.3334 MNT
11 4 2025 1 MNT = 0.0044 MVR 1 MVR = 227.4358 MNT
12 4 2025 1 MNT = 0.0044 MVR 1 MVR = 228.2838 MNT
13 4 2025 1 MNT = 0.0044 MVR 1 MVR = 228.7792 MNT
14 4 2025 1 MNT = 0.0044 MVR 1 MVR = 228.6466 MNT
15 4 2025 1 MNT = 0.0044 MVR 1 MVR = 229.4262 MNT
16 4 2025 1 MNT = 0.0044 MVR 1 MVR = 229.5566 MNT
17 4 2025 1 MNT = 0.0043 MVR 1 MVR = 230.17 MNT
18 4 2025 1 MNT = 0.0044 MVR 1 MVR = 229.6472 MNT
19 4 2025 1 MNT = 0.0043 MVR 1 MVR = 230.3374 MNT
20 4 2025 1 MNT = 0.0043 MVR 1 MVR = 231.5215 MNT
21 4 2025 1 MNT = 0.0043 MVR 1 MVR = 231.7046 MNT
22 4 2025 1 MNT = 0.0043 MVR 1 MVR = 229.9274 MNT
23 4 2025 1 MNT = 0.0043 MVR 1 MVR = 229.8942 MNT
24 4 2025 1 MNT = 0.0043 MVR 1 MVR = 229.9984 MNT
25 4 2025 1 MNT = 0.0043 MVR 1 MVR = 230.2953 MNT
26 4 2025 1 MNT = 0.0043 MVR 1 MVR = 230.2556 MNT
27 4 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8552 MNT
28 4 2025 1 MNT = 0.0043 MVR 1 MVR = 231.7331 MNT
29 4 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8269 MNT
30 4 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8478 MNT

May 2025

日付MNT-MVRMVR-MNT
01 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.9539 MNT
02 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8762 MNT
03 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8852 MNT
04 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.865 MNT
05 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8553 MNT
06 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.2238 MNT
07 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.0745 MNT
08 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.9257 MNT
09 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.0141 MNT
10 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.1615 MNT
11 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.0081 MNT
12 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.0171 MNT
13 5 2025 1 MNT = 0.0043 MVR 1 MVR = 232.0673 MNT
14 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.5609 MNT
15 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3997 MNT
16 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.7213 MNT
17 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.8688 MNT
18 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.1568 MNT
19 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.1748 MNT
20 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.337 MNT
21 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.6051 MNT
22 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3728 MNT
23 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.2276 MNT
24 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.4517 MNT
25 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.26 MNT
26 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.1608 MNT
27 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3795 MNT
28 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3304 MNT
29 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.2569 MNT
30 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3665 MNT
31 5 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3622 MNT

Jun 2025

日付MNT-MVRMVR-MNT
01 6 2025 1 MNT = 0.0043 MVR 1 MVR = 231.1977 MNT
02 6 2025 1 MNT = 0.0043 MVR 1 MVR = 231.1776 MNT
03 6 2025 1 MNT = 0.0043 MVR 1 MVR = 231.3905 MNT
04 6 2025 1 MNT = 0.0043 MVR 1 MVR = 231.2808 MNT
05 6 2025 1 MNT = 0.0043 MVR 1 MVR = 232.291 MNT
06 6 2025 1 MNT = 0.0043 MVR 1 MVR = 232.3102 MNT

MNT-MVRおよびMVR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。ルフィヤ（MVR）はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やモルディブの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats