currencystats247.com

CurrencyStats247 > 為替レート > MNT-MURおよびMUR-MNTの為替レート - 2026年

MNT-MURおよびMUR-MNTの為替レート - 2026年

MNT-MURおよびMUR-MNTの為替レート

下から2026年のMNT-MURおよびMUR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.013 MUR
1 MUR = 77.022 MNT

Jan 2026

日付MNT-MURMUR-MNT
01 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.9502 MNT
02 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.9848 MNT
03 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.9598 MNT
04 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.9207 MNT
05 1 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5513 MNT
06 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.8706 MNT
07 1 2026 1 MNT = 0.0131 MUR 1 MUR = 76.6086 MNT
08 1 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4248 MNT
09 1 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2134 MNT
10 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.7043 MNT
11 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.6872 MNT
12 1 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2413 MNT
13 1 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2513 MNT
14 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.6579 MNT
15 1 2026 1 MNT = 0.013 MUR 1 MUR = 77.1178 MNT
16 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.9332 MNT
17 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.987 MNT
18 1 2026 1 MNT = 0.013 MUR 1 MUR = 76.9547 MNT
19 1 2026 1 MNT = 0.013 MUR 1 MUR = 77.0103 MNT
20 1 2026 1 MNT = 0.013 MUR 1 MUR = 77.1501 MNT
21 1 2026 1 MNT = 0.0129 MUR 1 MUR = 77.5179 MNT
22 1 2026 1 MNT = 0.0129 MUR 1 MUR = 77.3404 MNT
23 1 2026 1 MNT = 0.0129 MUR 1 MUR = 77.6801 MNT
24 1 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7049 MNT
25 1 2026 1 MNT = 0.0129 MUR 1 MUR = 77.6391 MNT
26 1 2026 1 MNT = 0.0128 MUR 1 MUR = 78.3408 MNT
27 1 2026 1 MNT = 0.0128 MUR 1 MUR = 78.32 MNT
28 1 2026 1 MNT = 0.0126 MUR 1 MUR = 79.2336 MNT
29 1 2026 1 MNT = 0.0127 MUR 1 MUR = 79.0008 MNT
30 1 2026 1 MNT = 0.0127 MUR 1 MUR = 78.5317 MNT
31 1 2026 1 MNT = 0.0127 MUR 1 MUR = 78.5227 MNT

Feb 2026

日付MNT-MURMUR-MNT
01 2 2026 1 MNT = 0.0127 MUR 1 MUR = 78.5021 MNT
02 2 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0864 MNT
03 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7603 MNT
04 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.8084 MNT
05 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.4897 MNT
06 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7395 MNT
07 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.513 MNT
08 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.4607 MNT
09 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.5616 MNT
10 2 2026 1 MNT = 0.0128 MUR 1 MUR = 78.1639 MNT
11 2 2026 1 MNT = 0.0128 MUR 1 MUR = 78.1123 MNT
12 2 2026 1 MNT = 0.0128 MUR 1 MUR = 77.997 MNT
13 2 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0356 MNT
14 2 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0324 MNT
15 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.697 MNT
16 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.6306 MNT
17 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7129 MNT
18 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7891 MNT
19 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2659 MNT
20 2 2026 1 MNT = 0.013 MUR 1 MUR = 76.9021 MNT
21 2 2026 1 MNT = 0.013 MUR 1 MUR = 76.8816 MNT
22 2 2026 1 MNT = 0.013 MUR 1 MUR = 76.8569 MNT
23 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2259 MNT
24 2 2026 1 MNT = 0.013 MUR 1 MUR = 76.812 MNT
25 2 2026 1 MNT = 0.013 MUR 1 MUR = 76.9498 MNT
26 2 2026 1 MNT = 0.013 MUR 1 MUR = 77.0327 MNT
27 2 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2855 MNT
28 2 2026 1 MNT = 0.013 MUR 1 MUR = 76.9771 MNT

Mar 2026

日付MNT-MURMUR-MNT
01 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.9118 MNT
02 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5077 MNT
03 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0605 MNT
04 3 2026 1 MNT = 0.0133 MUR 1 MUR = 75.4359 MNT
05 3 2026 1 MNT = 0.0133 MUR 1 MUR = 75.3086 MNT
06 3 2026 1 MNT = 0.0133 MUR 1 MUR = 75.2995 MNT
07 3 2026 1 MNT = 0.0133 MUR 1 MUR = 75.2757 MNT
08 3 2026 1 MNT = 0.0133 MUR 1 MUR = 75.2725 MNT
09 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0515 MNT
10 3 2026 1 MNT = 0.0128 MUR 1 MUR = 78.0465 MNT
11 3 2026 1 MNT = 0.0128 MUR 1 MUR = 77.998 MNT
12 3 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7637 MNT
13 3 2026 1 MNT = 0.0129 MUR 1 MUR = 77.5975 MNT
14 3 2026 1 MNT = 0.013 MUR 1 MUR = 77.0582 MNT
15 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.7351 MNT
16 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4074 MNT
17 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.6734 MNT
18 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.7815 MNT
19 3 2026 1 MNT = 0.013 MUR 1 MUR = 77.0984 MNT
20 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.7499 MNT
21 3 2026 1 MNT = 0.013 MUR 1 MUR = 77.0912 MNT
22 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.7179 MNT
23 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5938 MNT
24 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.7471 MNT
25 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.8293 MNT
26 3 2026 1 MNT = 0.013 MUR 1 MUR = 76.8564 MNT
27 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5451 MNT
28 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3626 MNT
29 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3548 MNT
30 3 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2003 MNT
31 3 2026 1 MNT = 0.0132 MUR 1 MUR = 75.8278 MNT

Apr 2026

日付MNT-MURMUR-MNT
01 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3556 MNT
02 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0874 MNT
03 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.2417 MNT
04 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.1063 MNT
05 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.0966 MNT
06 4 2026 1 MNT = 0.0132 MUR 1 MUR = 75.9242 MNT
07 4 2026 1 MNT = 0.0132 MUR 1 MUR = 75.9959 MNT
08 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.3817 MNT
09 4 2026 1 MNT = 0.013 MUR 1 MUR = 76.7555 MNT
10 4 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2857 MNT
11 4 2026 1 MNT = 0.013 MUR 1 MUR = 76.9399 MNT
12 4 2026 1 MNT = 0.013 MUR 1 MUR = 76.8267 MNT
13 4 2026 1 MNT = 0.013 MUR 1 MUR = 76.798 MNT
14 4 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2418 MNT
15 4 2026 1 MNT = 0.0129 MUR 1 MUR = 77.3275 MNT
16 4 2026 1 MNT = 0.0129 MUR 1 MUR = 77.7159 MNT
17 4 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2432 MNT
18 4 2026 1 MNT = 0.0129 MUR 1 MUR = 77.2409 MNT
19 4 2026 1 MNT = 0.013 MUR 1 MUR = 77.2196 MNT
20 4 2026 1 MNT = 0.013 MUR 1 MUR = 77.0127 MNT
21 4 2026 1 MNT = 0.013 MUR 1 MUR = 77.1432 MNT
22 4 2026 1 MNT = 0.013 MUR 1 MUR = 76.9239 MNT
23 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.5743 MNT
24 4 2026 1 MNT = 0.0131 MUR 1 MUR = 76.4555 MNT

MNT-MURおよびMUR-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats