currencystats247.com

CurrencyStats247 > 為替レート > MNT-MURおよびMUR-MNTの為替レート - 2025年

MNT-MURおよびMUR-MNTの為替レート - 2025年

MNT-MURおよびMUR-MNTの為替レート

下から2025年のMNT-MURおよびMUR-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.013 MUR
1 MUR = 76.9781 MNT

Jan 2025

日付MNT-MURMUR-MNT
01 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3128 MNT
02 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3746 MNT
03 1 2025 1 MNT = 0.0139 MUR 1 MUR = 71.7175 MNT
04 1 2025 1 MNT = 0.014 MUR 1 MUR = 71.461 MNT
05 1 2025 1 MNT = 0.014 MUR 1 MUR = 71.461 MNT
06 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.6847 MNT
07 1 2025 1 MNT = 0.0137 MUR 1 MUR = 73.1543 MNT
08 1 2025 1 MNT = 0.0137 MUR 1 MUR = 72.9182 MNT
09 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.6535 MNT
10 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5601 MNT
11 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5597 MNT
12 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5597 MNT
13 1 2025 1 MNT = 0.0139 MUR 1 MUR = 71.9301 MNT
14 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.236 MNT
15 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5758 MNT
16 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3447 MNT
17 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.3744 MNT
18 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5133 MNT
19 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.5133 MNT
20 1 2025 1 MNT = 0.0138 MUR 1 MUR = 72.56 MNT
21 1 2025 1 MNT = 0.0137 MUR 1 MUR = 73.0282 MNT
22 1 2025 1 MNT = 0.0137 MUR 1 MUR = 73.1071 MNT
23 1 2025 1 MNT = 0.0137 MUR 1 MUR = 73.0593 MNT
24 1 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3121 MNT
25 1 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3112 MNT
26 1 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3112 MNT
27 1 2025 1 MNT = 0.0136 MUR 1 MUR = 73.3909 MNT
28 1 2025 1 MNT = 0.0136 MUR 1 MUR = 73.2637 MNT
29 1 2025 1 MNT = 0.0136 MUR 1 MUR = 73.2645 MNT
30 1 2025 1 MNT = 0.0137 MUR 1 MUR = 73.2487 MNT
31 1 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8406 MNT

Feb 2025

日付MNT-MURMUR-MNT
01 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8397 MNT
02 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8397 MNT
03 2 2025 1 MNT = 0.0139 MUR 1 MUR = 71.8098 MNT
04 2 2025 1 MNT = 0.0138 MUR 1 MUR = 72.2986 MNT
05 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7781 MNT
06 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.8095 MNT
07 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7583 MNT
08 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7565 MNT
09 2 2025 1 MNT = 0.0137 MUR 1 MUR = 72.7565 MNT
10 2 2025 1 MNT = 0.0138 MUR 1 MUR = 72.2971 MNT
11 2 2025 1 MNT = 0.0138 MUR 1 MUR = 72.2978 MNT
12 2 2025 1 MNT = 0.0138 MUR 1 MUR = 72.6194 MNT
13 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4019 MNT
14 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4811 MNT
15 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4808 MNT
16 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4808 MNT
17 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7708 MNT
18 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7174 MNT
19 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.5224 MNT
20 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4519 MNT
21 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7583 MNT
22 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.8768 MNT
23 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.829 MNT
24 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7527 MNT
25 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.6374 MNT
26 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.7443 MNT
27 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.5956 MNT
28 2 2025 1 MNT = 0.0134 MUR 1 MUR = 74.6463 MNT

Mar 2025

日付MNT-MURMUR-MNT
01 3 2025 1 MNT = 0.0135 MUR 1 MUR = 74.1553 MNT
02 3 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4812 MNT
03 3 2025 1 MNT = 0.0134 MUR 1 MUR = 74.4261 MNT
04 3 2025 1 MNT = 0.0134 MUR 1 MUR = 74.6793 MNT
05 3 2025 1 MNT = 0.0133 MUR 1 MUR = 75.4531 MNT
06 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.7008 MNT
07 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.6468 MNT
08 3 2025 1 MNT = 0.0132 MUR 1 MUR = 75.8726 MNT
09 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.7444 MNT
10 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.933 MNT
11 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.8496 MNT
12 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.9973 MNT
13 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.9772 MNT
14 3 2025 1 MNT = 0.013 MUR 1 MUR = 77.1111 MNT
15 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.9497 MNT
16 3 2025 1 MNT = 0.0129 MUR 1 MUR = 77.2665 MNT
17 3 2025 1 MNT = 0.013 MUR 1 MUR = 77.0805 MNT
18 3 2025 1 MNT = 0.013 MUR 1 MUR = 77.1563 MNT
19 3 2025 1 MNT = 0.0129 MUR 1 MUR = 77.3769 MNT
20 3 2025 1 MNT = 0.0129 MUR 1 MUR = 77.4942 MNT
21 3 2025 1 MNT = 0.013 MUR 1 MUR = 77.1517 MNT
22 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.801 MNT
23 3 2025 1 MNT = 0.013 MUR 1 MUR = 77.0386 MNT
24 3 2025 1 MNT = 0.013 MUR 1 MUR = 77.0295 MNT
25 3 2025 1 MNT = 0.0131 MUR 1 MUR = 76.3714 MNT
26 3 2025 1 MNT = 0.0132 MUR 1 MUR = 76.032 MNT
27 3 2025 1 MNT = 0.0132 MUR 1 MUR = 75.9955 MNT
28 3 2025 1 MNT = 0.0131 MUR 1 MUR = 76.1712 MNT
29 3 2025 1 MNT = 0.0131 MUR 1 MUR = 76.2611 MNT
30 3 2025 1 MNT = 0.013 MUR 1 MUR = 76.6485 MNT
31 3 2025 1 MNT = 0.0131 MUR 1 MUR = 76.5561 MNT

Apr 2025

日付MNT-MURMUR-MNT
01 4 2025 1 MNT = 0.0131 MUR 1 MUR = 76.4891 MNT
02 4 2025 1 MNT = 0.0132 MUR 1 MUR = 75.9819 MNT
03 4 2025 1 MNT = 0.0131 MUR 1 MUR = 76.3374 MNT
04 4 2025 1 MNT = 0.0128 MUR 1 MUR = 77.8655 MNT
05 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5669 MNT
06 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5328 MNT
07 4 2025 1 MNT = 0.0128 MUR 1 MUR = 77.8652 MNT
08 4 2025 1 MNT = 0.0128 MUR 1 MUR = 77.855 MNT
09 4 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2705 MNT
10 4 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1997 MNT
11 4 2025 1 MNT = 0.0129 MUR 1 MUR = 77.7926 MNT
12 4 2025 1 MNT = 0.0125 MUR 1 MUR = 80.0939 MNT
13 4 2025 1 MNT = 0.0124 MUR 1 MUR = 80.5109 MNT
14 4 2025 1 MNT = 0.0124 MUR 1 MUR = 80.6925 MNT
15 4 2025 1 MNT = 0.0128 MUR 1 MUR = 78.397 MNT
16 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6083 MNT
17 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6791 MNT
18 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4449 MNT
19 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6877 MNT
20 4 2025 1 MNT = 0.0126 MUR 1 MUR = 79.0922 MNT
21 4 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1159 MNT
22 4 2025 1 MNT = 0.0126 MUR 1 MUR = 79.531 MNT
23 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7356 MNT
24 4 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2192 MNT
25 4 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2634 MNT
26 4 2025 1 MNT = 0.0128 MUR 1 MUR = 78.277 MNT
27 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8208 MNT
28 4 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9149 MNT
29 4 2025 1 MNT = 0.0127 MUR 1 MUR = 79.0387 MNT
30 4 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1248 MNT

May 2025

日付MNT-MURMUR-MNT
01 5 2025 1 MNT = 0.0126 MUR 1 MUR = 79.2896 MNT
02 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4972 MNT
03 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.831 MNT
04 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8241 MNT
05 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6829 MNT
06 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7591 MNT
07 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7022 MNT
08 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8806 MNT
09 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.217 MNT
10 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2351 MNT
11 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1834 MNT
12 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1871 MNT
13 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.3526 MNT
14 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.724 MNT
15 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.8056 MNT
16 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.6905 MNT
17 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.7434 MNT
18 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.5047 MNT
19 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.326 MNT
20 5 2025 1 MNT = 0.0129 MUR 1 MUR = 77.7991 MNT
21 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.3563 MNT
22 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6497 MNT
23 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2063 MNT
24 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2827 MNT
25 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2178 MNT
26 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6998 MNT
27 5 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8623 MNT
28 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.3955 MNT
29 5 2025 1 MNT = 0.0128 MUR 1 MUR = 77.9941 MNT
30 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1663 MNT
31 5 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1669 MNT

Jun 2025

日付MNT-MURMUR-MNT
01 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1113 MNT
02 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1716 MNT
03 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7455 MNT
04 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.0653 MNT
05 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5783 MNT
06 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4639 MNT
07 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.4204 MNT
08 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4753 MNT
09 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2489 MNT
10 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.006 MNT
11 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5237 MNT
12 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1067 MNT
13 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.0515 MNT
14 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6102 MNT
15 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7009 MNT
16 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1436 MNT
17 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8909 MNT
18 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.4063 MNT
19 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2193 MNT
20 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5534 MNT
21 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.56 MNT
22 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5397 MNT
23 6 2025 1 MNT = 0.0128 MUR 1 MUR = 78.3019 MNT
24 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.942 MNT
25 6 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9679 MNT
26 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.3848 MNT
27 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.3859 MNT
28 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.3551 MNT
29 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.3596 MNT
30 6 2025 1 MNT = 0.0126 MUR 1 MUR = 79.4997 MNT

Jul 2025

日付MNT-MURMUR-MNT
01 7 2025 1 MNT = 0.0125 MUR 1 MUR = 79.9139 MNT
02 7 2025 1 MNT = 0.0125 MUR 1 MUR = 80.0357 MNT
03 7 2025 1 MNT = 0.0125 MUR 1 MUR = 79.904 MNT
04 7 2025 1 MNT = 0.0125 MUR 1 MUR = 79.8307 MNT
05 7 2025 1 MNT = 0.0125 MUR 1 MUR = 79.7656 MNT
06 7 2025 1 MNT = 0.0125 MUR 1 MUR = 79.7249 MNT
07 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.6712 MNT
08 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.5568 MNT
09 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.2349 MNT
10 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.3189 MNT
11 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9174 MNT
12 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9718 MNT
13 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.885 MNT
14 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9292 MNT
15 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8922 MNT
16 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5705 MNT
17 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4724 MNT
18 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4765 MNT
19 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4645 MNT
20 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4587 MNT
21 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4782 MNT
22 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9033 MNT
23 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.0817 MNT
24 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.3473 MNT
25 7 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9988 MNT
26 7 2025 1 MNT = 0.0127 MUR 1 MUR = 79.0438 MNT
27 7 2025 1 MNT = 0.0127 MUR 1 MUR = 79.0075 MNT
28 7 2025 1 MNT = 0.0126 MUR 1 MUR = 79.0599 MNT
29 7 2025 1 MNT = 0.0128 MUR 1 MUR = 77.9025 MNT
30 7 2025 1 MNT = 0.0128 MUR 1 MUR = 78.4295 MNT
31 7 2025 1 MNT = 0.013 MUR 1 MUR = 76.7776 MNT

Aug 2025

日付MNT-MURMUR-MNT
01 8 2025 1 MNT = 0.013 MUR 1 MUR = 76.8226 MNT
02 8 2025 1 MNT = 0.013 MUR 1 MUR = 76.802 MNT
03 8 2025 1 MNT = 0.013 MUR 1 MUR = 76.8525 MNT
04 8 2025 1 MNT = 0.0129 MUR 1 MUR = 77.6629 MNT
05 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.0488 MNT
06 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7085 MNT
07 8 2025 1 MNT = 0.0126 MUR 1 MUR = 79.2164 MNT
08 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8721 MNT
09 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9959 MNT
10 8 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1511 MNT
11 8 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1909 MNT
12 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7647 MNT
13 8 2025 1 MNT = 0.0126 MUR 1 MUR = 79.1633 MNT
14 8 2025 1 MNT = 0.0126 MUR 1 MUR = 79.102 MNT
15 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.6454 MNT
16 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.9352 MNT
17 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.8072 MNT
18 8 2025 1 MNT = 0.0126 MUR 1 MUR = 79.0617 MNT
19 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7451 MNT
20 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.3865 MNT
21 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5002 MNT
22 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.0152 MNT
23 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.0193 MNT
24 8 2025 1 MNT = 0.0128 MUR 1 MUR = 77.978 MNT
25 8 2025 1 MNT = 0.0127 MUR 1 MUR = 78.7373 MNT
26 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2638 MNT
27 8 2025 1 MNT = 0.0129 MUR 1 MUR = 77.5413 MNT
28 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.1039 MNT
29 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.3705 MNT
30 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.303 MNT
31 8 2025 1 MNT = 0.0128 MUR 1 MUR = 78.2879 MNT

Sep 2025

日付MNT-MURMUR-MNT
01 9 2025 1 MNT = 0.0127 MUR 1 MUR = 78.5072 MNT
02 9 2025 1 MNT = 0.0127 MUR 1 MUR = 78.4622 MNT
03 9 2025 1 MNT = 0.0128 MUR 1 MUR = 77.8419 MNT
04 9 2025 1 MNT = 0.0128 MUR 1 MUR = 77.97 MNT

MNT-MURおよびMUR-MNTの為替レート情報

モンゴルTughrik(MNT)はモンゴル国で使用されている通貨です。モーリシャス・ルピー(MUR)はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やモーリシャスの中央銀行が提示する為替レートと異なる場合があります。