currencystats247.com

CurrencyStats247 > 為替レート > MNT-MOPおよびMOP-MNTの為替レート - 2026年

MNT-MOPおよびMOP-MNTの為替レート - 2026年

MNT-MOPおよびMOP-MNTの為替レート

下から2026年のMNT-MOPおよびMOP-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MNT = 0.0023 MOP
1 MOP = 443.6787 MNT

Jan 2026

日付MNT-MOPMOP-MNT
01 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5438 MNT
02 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7029 MNT
03 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7592 MNT
04 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5343 MNT
05 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6816 MNT
06 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.848 MNT
07 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5089 MNT
08 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.326 MNT
09 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2429 MNT
10 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2392 MNT
11 1 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8681 MNT
12 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1865 MNT
13 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1402 MNT
14 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5673 MNT
15 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6203 MNT
16 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4244 MNT
17 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1689 MNT
18 1 2026 1 MNT = 0.0023 MOP 1 MOP = 442.983 MNT
19 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8901 MNT
20 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9044 MNT
21 1 2026 1 MNT = 0.0023 MOP 1 MOP = 444.1977 MNT
22 1 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2242 MNT
23 1 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0678 MNT
24 1 2026 1 MNT = 0.0022 MOP 1 MOP = 447.607 MNT
25 1 2026 1 MNT = 0.0022 MOP 1 MOP = 447.228 MNT
26 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9647 MNT
27 1 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2403 MNT
28 1 2026 1 MNT = 0.0022 MOP 1 MOP = 444.762 MNT
29 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5864 MNT
30 1 2026 1 MNT = 0.0023 MOP 1 MOP = 443.591 MNT
31 1 2026 1 MNT = 0.0023 MOP 1 MOP = 440.1952 MNT

Feb 2026

日付MNT-MOPMOP-MNT
01 2 2026 1 MNT = 0.0023 MOP 1 MOP = 439.9799 MNT
02 2 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6325 MNT
03 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6375 MNT
04 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8372 MNT
05 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.387 MNT
06 2 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9397 MNT
07 2 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9535 MNT
08 2 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6532 MNT
09 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2518 MNT
10 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5388 MNT
11 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0755 MNT
12 2 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3874 MNT
13 2 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6961 MNT
14 2 2026 1 MNT = 0.0022 MOP 1 MOP = 445.2529 MNT
15 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3392 MNT
16 2 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7123 MNT
17 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3158 MNT
18 2 2026 1 MNT = 0.0022 MOP 1 MOP = 444.5984 MNT
19 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3317 MNT
20 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3912 MNT
21 2 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3287 MNT
22 2 2026 1 MNT = 0.0023 MOP 1 MOP = 444.186 MNT
23 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8542 MNT
24 2 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6066 MNT
25 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4032 MNT
26 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1008 MNT
27 2 2026 1 MNT = 0.0022 MOP 1 MOP = 444.8955 MNT
28 2 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6301 MNT

Mar 2026

日付MNT-MOPMOP-MNT
01 3 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2537 MNT
02 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3792 MNT
03 3 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3803 MNT
04 3 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8086 MNT
05 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9584 MNT
06 3 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0724 MNT
07 3 2026 1 MNT = 0.0022 MOP 1 MOP = 445.4019 MNT
08 3 2026 1 MNT = 0.0022 MOP 1 MOP = 445.3831 MNT
09 3 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3145 MNT
10 3 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6991 MNT
11 3 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2684 MNT
12 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3781 MNT
13 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7004 MNT
14 3 2026 1 MNT = 0.0022 MOP 1 MOP = 444.6232 MNT
15 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7588 MNT
16 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9061 MNT
17 3 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2189 MNT
18 3 2026 1 MNT = 0.0023 MOP 1 MOP = 441.697 MNT
19 3 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2273 MNT
20 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3523 MNT
21 3 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9635 MNT
22 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8087 MNT
23 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7434 MNT
24 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.7386 MNT
25 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9837 MNT
26 3 2026 1 MNT = 0.0022 MOP 1 MOP = 445.0407 MNT
27 3 2026 1 MNT = 0.0023 MOP 1 MOP = 443.644 MNT
28 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.5929 MNT
29 3 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0515 MNT
30 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.3924 MNT
31 3 2026 1 MNT = 0.0023 MOP 1 MOP = 442.458 MNT

Apr 2026

日付MNT-MOPMOP-MNT
01 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.5753 MNT
02 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.4237 MNT
03 4 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2858 MNT
04 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5967 MNT
05 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5406 MNT
06 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4756 MNT
07 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.6787 MNT
08 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.982 MNT
09 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3342 MNT
10 4 2026 1 MNT = 0.0022 MOP 1 MOP = 445.8879 MNT
11 4 2026 1 MNT = 0.0023 MOP 1 MOP = 444.3503 MNT
12 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6965 MNT
13 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2007 MNT
14 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2654 MNT
15 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1497 MNT
16 4 2026 1 MNT = 0.0022 MOP 1 MOP = 445.7358 MNT
17 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3627 MNT
18 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.5039 MNT
19 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.382 MNT
20 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2293 MNT
21 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4995 MNT
22 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3907 MNT
23 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.1562 MNT
24 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.774 MNT
25 4 2026 1 MNT = 0.0022 MOP 1 MOP = 445.906 MNT
26 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9929 MNT
27 4 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8699 MNT
28 4 2026 1 MNT = 0.0022 MOP 1 MOP = 445.6313 MNT
29 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2044 MNT
30 4 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3364 MNT

May 2026

日付MNT-MOPMOP-MNT
01 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6176 MNT
02 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4682 MNT
03 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3055 MNT
04 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1655 MNT
05 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.1767 MNT
06 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4014 MNT
07 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7588 MNT
08 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.885 MNT
09 5 2026 1 MNT = 0.0022 MOP 1 MOP = 445.3646 MNT
10 5 2026 1 MNT = 0.0022 MOP 1 MOP = 445.2061 MNT
11 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6647 MNT
12 5 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0991 MNT
13 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7625 MNT
14 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6695 MNT
15 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6121 MNT
16 5 2026 1 MNT = 0.0023 MOP 1 MOP = 442.822 MNT
17 5 2026 1 MNT = 0.0023 MOP 1 MOP = 442.8233 MNT
18 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6498 MNT
19 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.444 MNT
20 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5423 MNT
21 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5985 MNT
22 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4374 MNT
23 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7154 MNT
24 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9748 MNT
25 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5663 MNT
26 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4079 MNT
27 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.4885 MNT
28 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.8436 MNT
29 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2499 MNT
30 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6342 MNT
31 5 2026 1 MNT = 0.0023 MOP 1 MOP = 443.0256 MNT

Jun 2026

日付MNT-MOPMOP-MNT
01 6 2026 1 MNT = 0.0023 MOP 1 MOP = 442.9527 MNT
02 6 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2129 MNT
03 6 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2129 MNT

Jul 2026

日付MNT-MOPMOP-MNT
01 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3344 MNT
02 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.7109 MNT
03 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.666 MNT
04 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6394 MNT
05 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.3038 MNT
06 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.2966 MNT
07 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9602 MNT
08 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.1122 MNT
09 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.4204 MNT
10 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9697 MNT
11 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0321 MNT
12 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.5606 MNT
13 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.6325 MNT
14 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2763 MNT
15 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2476 MNT
16 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.0537 MNT
17 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.4522 MNT
18 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.775 MNT
19 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.5023 MNT
20 7 2026 1 MNT = 0.0023 MOP 1 MOP = 443.9343 MNT
21 7 2026 1 MNT = 0.0023 MOP 1 MOP = 444.2039 MNT
22 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.4614 MNT
23 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.5714 MNT
24 7 2026 1 MNT = 0.0022 MOP 1 MOP = 445.175 MNT
25 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9886 MNT
26 7 2026 1 MNT = 0.0022 MOP 1 MOP = 444.9886 MNT

MNT-MOPおよびMOP-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats