currencystats247.com

CurrencyStats247 > 為替レート > MNT-MOPおよびMOP-MNTの為替レート - 2025年

MNT-MOPおよびMOP-MNTの為替レート - 2025年

MNT-MOPおよびMOP-MNTの為替レート

下から2025年のMNT-MOPおよびMOP-MNTの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MNT = 0.0023 MOP
1 MOP = 435.0239 MNT

Jan 2025

日付MNT-MOPMOP-MNT
01 1 2025 1 MNT = 0.0024 MOP 1 MOP = 425.3593 MNT
02 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.1363 MNT
03 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.9963 MNT
04 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.7912 MNT
05 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.7912 MNT
06 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.9702 MNT
07 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.0777 MNT
08 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6165 MNT
09 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.0102 MNT
10 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.7433 MNT
11 1 2025 1 MNT = 0.0024 MOP 1 MOP = 421.8759 MNT
12 1 2025 1 MNT = 0.0024 MOP 1 MOP = 421.8759 MNT
13 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4837 MNT
14 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.2252 MNT
15 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6706 MNT
16 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.3246 MNT
17 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.5659 MNT
18 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.7016 MNT
19 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.7016 MNT
20 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.1096 MNT
21 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6605 MNT
22 1 2025 1 MNT = 0.0023 MOP 1 MOP = 425.9418 MNT
23 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.2743 MNT
24 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.3758 MNT
25 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.2906 MNT
26 1 2025 1 MNT = 0.0024 MOP 1 MOP = 424.2906 MNT
27 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6017 MNT
28 1 2025 1 MNT = 0.0024 MOP 1 MOP = 422.9894 MNT
29 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.1178 MNT
30 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6814 MNT
31 1 2025 1 MNT = 0.0024 MOP 1 MOP = 423.47 MNT

Feb 2025

日付MNT-MOPMOP-MNT
01 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.47 MNT
02 2 2025 1 MNT = 0.0024 MOP 1 MOP = 422.7662 MNT
03 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4691 MNT
04 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6635 MNT
05 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4597 MNT
06 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.6173 MNT
07 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.2447 MNT
08 2 2025 1 MNT = 0.0024 MOP 1 MOP = 421.6191 MNT
09 2 2025 1 MNT = 0.0024 MOP 1 MOP = 421.6191 MNT
10 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.0975 MNT
11 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4499 MNT
12 2 2025 1 MNT = 0.0024 MOP 1 MOP = 423.4886 MNT
13 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.4652 MNT
14 2 2025 1 MNT = 0.0023 MOP 1 MOP = 431.5346 MNT
15 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.9739 MNT
16 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.9739 MNT
17 2 2025 1 MNT = 0.0023 MOP 1 MOP = 431.9413 MNT
18 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.631 MNT
19 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.4918 MNT
20 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.2784 MNT
21 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.714 MNT
22 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.8042 MNT
23 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.5275 MNT
24 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.5185 MNT
25 2 2025 1 MNT = 0.0023 MOP 1 MOP = 433.036 MNT
26 2 2025 1 MNT = 0.0023 MOP 1 MOP = 432.9245 MNT
27 2 2025 1 MNT = 0.0023 MOP 1 MOP = 433.2 MNT
28 2 2025 1 MNT = 0.0023 MOP 1 MOP = 433.1174 MNT

Mar 2025

日付MNT-MOPMOP-MNT
01 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.4686 MNT
02 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.2094 MNT
03 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.1749 MNT
04 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.5575 MNT
05 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.199 MNT
06 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.5349 MNT
07 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.1833 MNT
08 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.515 MNT
09 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.0573 MNT
10 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.7057 MNT
11 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.8194 MNT
12 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.4415 MNT
13 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.5193 MNT
14 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.8471 MNT
15 3 2025 1 MNT = 0.0023 MOP 1 MOP = 435.0201 MNT
16 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.7926 MNT
17 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.7349 MNT
18 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.1194 MNT
19 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.5006 MNT
20 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.4004 MNT
21 3 2025 1 MNT = 0.0023 MOP 1 MOP = 433.9678 MNT
22 3 2025 1 MNT = 0.0023 MOP 1 MOP = 435.6425 MNT
23 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.918 MNT
24 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.8452 MNT
25 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.8491 MNT
26 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.6233 MNT
27 3 2025 1 MNT = 0.0023 MOP 1 MOP = 434.8577 MNT
28 3 2025 1 MNT = 0.0023 MOP 1 MOP = 435.2165 MNT
29 3 2025 1 MNT = 0.0023 MOP 1 MOP = 435.7906 MNT
30 3 2025 1 MNT = 0.0023 MOP 1 MOP = 435.9909 MNT
31 3 2025 1 MNT = 0.0023 MOP 1 MOP = 436.1217 MNT

Apr 2025

日付MNT-MOPMOP-MNT
01 4 2025 1 MNT = 0.0023 MOP 1 MOP = 435.8183 MNT
02 4 2025 1 MNT = 0.0023 MOP 1 MOP = 434.313 MNT
03 4 2025 1 MNT = 0.0023 MOP 1 MOP = 435.793 MNT
04 4 2025 1 MNT = 0.0023 MOP 1 MOP = 438.7948 MNT
05 4 2025 1 MNT = 0.0023 MOP 1 MOP = 435.6961 MNT
06 4 2025 1 MNT = 0.0023 MOP 1 MOP = 435.5071 MNT
07 4 2025 1 MNT = 0.0023 MOP 1 MOP = 438.2414 MNT
08 4 2025 1 MNT = 0.0023 MOP 1 MOP = 438.5779 MNT
09 4 2025 1 MNT = 0.0023 MOP 1 MOP = 440.0391 MNT
10 4 2025 1 MNT = 0.0023 MOP 1 MOP = 439.4306 MNT
11 4 2025 1 MNT = 0.0023 MOP 1 MOP = 439.5633 MNT
12 4 2025 1 MNT = 0.0023 MOP 1 MOP = 441.0963 MNT
13 4 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6529 MNT
14 4 2025 1 MNT = 0.0023 MOP 1 MOP = 442.614 MNT
15 4 2025 1 MNT = 0.0023 MOP 1 MOP = 442.0212 MNT
16 4 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6648 MNT
17 4 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8875 MNT
18 4 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6708 MNT
19 4 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0404 MNT
20 4 2025 1 MNT = 0.0022 MOP 1 MOP = 446.3231 MNT
21 4 2025 1 MNT = 0.0022 MOP 1 MOP = 446.4511 MNT
22 4 2025 1 MNT = 0.0023 MOP 1 MOP = 443.08 MNT
23 4 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1632 MNT
24 4 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6992 MNT
25 4 2025 1 MNT = 0.0023 MOP 1 MOP = 444.0522 MNT
26 4 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1313 MNT
27 4 2025 1 MNT = 0.0022 MOP 1 MOP = 447.2167 MNT
28 4 2025 1 MNT = 0.0022 MOP 1 MOP = 446.8486 MNT
29 4 2025 1 MNT = 0.0022 MOP 1 MOP = 447.2117 MNT
30 4 2025 1 MNT = 0.0022 MOP 1 MOP = 447.3418 MNT

May 2025

日付MNT-MOPMOP-MNT
01 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.0854 MNT
02 5 2025 1 MNT = 0.0022 MOP 1 MOP = 447.4484 MNT
03 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.5268 MNT
04 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.4879 MNT
05 5 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9997 MNT
06 5 2025 1 MNT = 0.0022 MOP 1 MOP = 447.9376 MNT
07 5 2025 1 MNT = 0.0022 MOP 1 MOP = 447.3853 MNT
08 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.8967 MNT
09 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.4336 MNT
10 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.541 MNT
11 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.246 MNT
12 5 2025 1 MNT = 0.0022 MOP 1 MOP = 446.1186 MNT
13 5 2025 1 MNT = 0.0022 MOP 1 MOP = 445.4172 MNT
14 5 2025 1 MNT = 0.0022 MOP 1 MOP = 444.4894 MNT
15 5 2025 1 MNT = 0.0023 MOP 1 MOP = 444.1933 MNT
16 5 2025 1 MNT = 0.0022 MOP 1 MOP = 445.2306 MNT
17 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8925 MNT
18 5 2025 1 MNT = 0.0023 MOP 1 MOP = 442.5294 MNT
19 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.6044 MNT
20 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.8197 MNT
21 5 2025 1 MNT = 0.0023 MOP 1 MOP = 444.167 MNT
22 5 2025 1 MNT = 0.0023 MOP 1 MOP = 444.263 MNT
23 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.0892 MNT
24 5 2025 1 MNT = 0.0023 MOP 1 MOP = 444.4181 MNT
25 5 2025 1 MNT = 0.0023 MOP 1 MOP = 444.05 MNT
26 5 2025 1 MNT = 0.0023 MOP 1 MOP = 442.7189 MNT
27 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.1053 MNT
28 5 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8089 MNT
29 5 2025 1 MNT = 0.0023 MOP 1 MOP = 442.5577 MNT
30 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.0177 MNT
31 5 2025 1 MNT = 0.0023 MOP 1 MOP = 443.025 MNT

Jun 2025

日付MNT-MOPMOP-MNT
01 6 2025 1 MNT = 0.0023 MOP 1 MOP = 442.71 MNT
02 6 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6517 MNT
03 6 2025 1 MNT = 0.0023 MOP 1 MOP = 442.4856 MNT
04 6 2025 1 MNT = 0.0023 MOP 1 MOP = 442.5646 MNT
05 6 2025 1 MNT = 0.0023 MOP 1 MOP = 442.6755 MNT
06 6 2025 1 MNT = 0.0023 MOP 1 MOP = 442.8891 MNT

MNT-MOPおよびMOP-MNTの為替レート情報

モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモンゴル国やマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats