currencystats247.com

CurrencyStats247 > 為替レート > MMK-XPFおよびXPF-MMKの為替レート - 2025年

MMK-XPFおよびXPF-MMKの為替レート - 2025年

MMK-XPFおよびXPF-MMKの為替レート

下から2025年のMMK-XPFおよびXPF-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0451 XPF
1 XPF = 22.1711 MMK

Jan 2025

日付MMK-XPFXPF-MMK
01 1 2025 1 MMK = 0.0353 XPF 1 XPF = 28.322 MMK
02 1 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1046 MMK
03 1 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0348 MMK
04 1 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0712 MMK
05 1 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0712 MMK
06 1 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3572 MMK
07 1 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2798 MMK
08 1 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0108 MMK
09 1 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0383 MMK
10 1 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0499 MMK
11 1 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9115 MMK
12 1 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9115 MMK
13 1 2025 1 MMK = 0.036 XPF 1 XPF = 27.7569 MMK
14 1 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9054 MMK
15 1 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0377 MMK
16 1 2025 1 MMK = 0.0357 XPF 1 XPF = 27.9864 MMK
17 1 2025 1 MMK = 0.0357 XPF 1 XPF = 28.0251 MMK
18 1 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0756 MMK
19 1 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0756 MMK
20 1 2025 1 MMK = 0.0356 XPF 1 XPF = 28.053 MMK
21 1 2025 1 MMK = 0.0355 XPF 1 XPF = 28.1845 MMK
22 1 2025 1 MMK = 0.0352 XPF 1 XPF = 28.4207 MMK
23 1 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3287 MMK
24 1 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5179 MMK
25 1 2025 1 MMK = 0.035 XPF 1 XPF = 28.5887 MMK
26 1 2025 1 MMK = 0.035 XPF 1 XPF = 28.5887 MMK
27 1 2025 1 MMK = 0.035 XPF 1 XPF = 28.6093 MMK
28 1 2025 1 MMK = 0.0353 XPF 1 XPF = 28.365 MMK
29 1 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3156 MMK
30 1 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3077 MMK
31 1 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2604 MMK

Feb 2025

日付MMK-XPFXPF-MMK
01 2 2025 1 MMK = 0.0355 XPF 1 XPF = 28.2036 MMK
02 2 2025 1 MMK = 0.0355 XPF 1 XPF = 28.2036 MMK
03 2 2025 1 MMK = 0.0358 XPF 1 XPF = 27.9545 MMK
04 2 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1066 MMK
05 2 2025 1 MMK = 0.0353 XPF 1 XPF = 28.3514 MMK
06 2 2025 1 MMK = 0.0355 XPF 1 XPF = 28.1969 MMK
07 2 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2389 MMK
08 2 2025 1 MMK = 0.0356 XPF 1 XPF = 28.122 MMK
09 2 2025 1 MMK = 0.0356 XPF 1 XPF = 28.122 MMK
10 2 2025 1 MMK = 0.0356 XPF 1 XPF = 28.0823 MMK
11 2 2025 1 MMK = 0.0356 XPF 1 XPF = 28.1075 MMK
12 2 2025 1 MMK = 0.0354 XPF 1 XPF = 28.2355 MMK
13 2 2025 1 MMK = 0.0547 XPF 1 XPF = 18.2702 MMK
14 2 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5077 MMK
15 2 2025 1 MMK = 0.035 XPF 1 XPF = 28.5721 MMK
16 2 2025 1 MMK = 0.035 XPF 1 XPF = 28.5721 MMK
17 2 2025 1 MMK = 0.0351 XPF 1 XPF = 28.5128 MMK
18 2 2025 1 MMK = 0.0544 XPF 1 XPF = 18.3885 MMK
19 2 2025 1 MMK = 0.0545 XPF 1 XPF = 18.3392 MMK
20 2 2025 1 MMK = 0.0545 XPF 1 XPF = 18.3597 MMK
21 2 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4127 MMK
22 2 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4061 MMK
23 2 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4135 MMK
24 2 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4103 MMK
25 2 2025 1 MMK = 0.0542 XPF 1 XPF = 18.4551 MMK
26 2 2025 1 MMK = 0.0542 XPF 1 XPF = 18.4551 MMK
27 2 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4324 MMK
28 2 2025 1 MMK = 0.0546 XPF 1 XPF = 18.3139 MMK

Mar 2025

日付MMK-XPFXPF-MMK
01 3 2025 1 MMK = 0.0548 XPF 1 XPF = 18.2494 MMK
02 3 2025 1 MMK = 0.0548 XPF 1 XPF = 18.2606 MMK
03 3 2025 1 MMK = 0.0543 XPF 1 XPF = 18.4195 MMK
04 3 2025 1 MMK = 0.0539 XPF 1 XPF = 18.5556 MMK
05 3 2025 1 MMK = 0.0532 XPF 1 XPF = 18.812 MMK
06 3 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9901 MMK
07 3 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0814 MMK
08 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0619 MMK
09 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0619 MMK
10 3 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0803 MMK
11 3 2025 1 MMK = 0.0521 XPF 1 XPF = 19.2049 MMK
12 3 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1667 MMK
13 3 2025 1 MMK = 0.0524 XPF 1 XPF = 19.0987 MMK
14 3 2025 1 MMK = 0.0521 XPF 1 XPF = 19.1857 MMK
15 3 2025 1 MMK = 0.0521 XPF 1 XPF = 19.2085 MMK
16 3 2025 1 MMK = 0.052 XPF 1 XPF = 19.219 MMK
17 3 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1693 MMK
18 3 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1731 MMK
19 3 2025 1 MMK = 0.0521 XPF 1 XPF = 19.191 MMK
20 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0623 MMK
21 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0479 MMK
22 3 2025 1 MMK = 0.0523 XPF 1 XPF = 19.1348 MMK
23 3 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1397 MMK
24 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0526 MMK
25 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0305 MMK
26 3 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9825 MMK
27 3 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9768 MMK
28 3 2025 1 MMK = 0.0527 XPF 1 XPF = 18.9687 MMK
29 3 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1467 MMK
30 3 2025 1 MMK = 0.0522 XPF 1 XPF = 19.1543 MMK
31 3 2025 1 MMK = 0.0525 XPF 1 XPF = 19.0419 MMK

Apr 2025

日付MMK-XPFXPF-MMK
01 4 2025 1 MMK = 0.0527 XPF 1 XPF = 18.976 MMK
02 4 2025 1 MMK = 0.0526 XPF 1 XPF = 19.0056 MMK
03 4 2025 1 MMK = 0.0513 XPF 1 XPF = 19.5119 MMK
04 4 2025 1 MMK = 0.0514 XPF 1 XPF = 19.4701 MMK
05 4 2025 1 MMK = 0.0519 XPF 1 XPF = 19.2817 MMK
06 4 2025 1 MMK = 0.0519 XPF 1 XPF = 19.2805 MMK
07 4 2025 1 MMK = 0.0518 XPF 1 XPF = 19.3028 MMK
08 4 2025 1 MMK = 0.052 XPF 1 XPF = 19.243 MMK
09 4 2025 1 MMK = 0.0515 XPF 1 XPF = 19.4301 MMK
10 4 2025 1 MMK = 0.0513 XPF 1 XPF = 19.4873 MMK
11 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9971 MMK
12 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9869 MMK
13 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9843 MMK
14 4 2025 1 MMK = 0.0498 XPF 1 XPF = 20.0641 MMK
15 4 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9095 MMK
16 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0039 MMK
17 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9862 MMK
18 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0075 MMK
19 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0093 MMK
20 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0068 MMK
21 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0102 MMK
22 4 2025 1 MMK = 0.0495 XPF 1 XPF = 20.2081 MMK
23 4 2025 1 MMK = 0.0498 XPF 1 XPF = 20.08 MMK
24 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0034 MMK
25 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9893 MMK
26 4 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0561 MMK
27 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9977 MMK
28 4 2025 1 MMK = 0.05 XPF 1 XPF = 19.9899 MMK
29 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0161 MMK
30 4 2025 1 MMK = 0.05 XPF 1 XPF = 20.0126 MMK

May 2025

日付MMK-XPFXPF-MMK
01 5 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9349 MMK
02 5 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9468 MMK
03 5 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8806 MMK
04 5 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8844 MMK
05 5 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9547 MMK
06 5 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9338 MMK
07 5 2025 1 MMK = 0.05 XPF 1 XPF = 19.994 MMK
08 5 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8684 MMK
09 5 2025 1 MMK = 0.0505 XPF 1 XPF = 19.8026 MMK
10 5 2025 1 MMK = 0.0505 XPF 1 XPF = 19.7983 MMK
11 5 2025 1 MMK = 0.0505 XPF 1 XPF = 19.8016 MMK
12 5 2025 1 MMK = 0.0512 XPF 1 XPF = 19.5345 MMK
13 5 2025 1 MMK = 0.0512 XPF 1 XPF = 19.5473 MMK
14 5 2025 1 MMK = 0.0507 XPF 1 XPF = 19.7395 MMK
15 5 2025 1 MMK = 0.0508 XPF 1 XPF = 19.6804 MMK
16 5 2025 1 MMK = 0.0507 XPF 1 XPF = 19.7047 MMK
17 5 2025 1 MMK = 0.0509 XPF 1 XPF = 19.6416 MMK
18 5 2025 1 MMK = 0.0509 XPF 1 XPF = 19.642 MMK
19 5 2025 1 MMK = 0.0504 XPF 1 XPF = 19.8344 MMK
20 5 2025 1 MMK = 0.0505 XPF 1 XPF = 19.7843 MMK
21 5 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9335 MMK
22 5 2025 1 MMK = 0.0503 XPF 1 XPF = 19.8972 MMK
23 5 2025 1 MMK = 0.05 XPF 1 XPF = 19.9844 MMK
24 5 2025 1 MMK = 0.05 XPF 1 XPF = 20.0024 MMK
25 5 2025 1 MMK = 0.05 XPF 1 XPF = 20.0023 MMK
26 5 2025 1 MMK = 0.05 XPF 1 XPF = 20.0186 MMK
27 5 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9642 MMK
28 5 2025 1 MMK = 0.0502 XPF 1 XPF = 19.9234 MMK
29 5 2025 1 MMK = 0.0504 XPF 1 XPF = 19.8528 MMK
30 5 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9501 MMK
31 5 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9665 MMK

Jun 2025

日付MMK-XPFXPF-MMK
01 6 2025 1 MMK = 0.0501 XPF 1 XPF = 19.9663 MMK
02 6 2025 1 MMK = 0.0498 XPF 1 XPF = 20.0915 MMK
03 6 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0385 MMK
04 6 2025 1 MMK = 0.0499 XPF 1 XPF = 20.0306 MMK
05 6 2025 1 MMK = 0.0497 XPF 1 XPF = 20.1064 MMK
06 6 2025 1 MMK = 0.0497 XPF 1 XPF = 20.1015 MMK

MMK-XPFおよびXPF-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats