currencystats247.com

CurrencyStats247 > 為替レート > MMK-WSTおよびWST-MMKの為替レート - 2025年

MMK-WSTおよびWST-MMKの為替レート - 2025年

MMK-WSTおよびWST-MMKの為替レート

下から2025年のMMK-WSTおよびWST-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0012 WST
1 WST = 839.3999 MMK

Jan 2025

日付MMK-WSTWST-MMK
01 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
02 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6099 MMK
03 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6103 MMK
04 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6099 MMK
05 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6099 MMK
06 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6103 MMK
07 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6101 MMK
08 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
09 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
10 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6103 MMK
11 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
12 1 2025 1 MMK = 0.0009 WST 1 WST = 1175.6102 MMK
13 1 2025 1 MMK = 0.0009 WST 1 WST = 1157.0037 MMK
14 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
15 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
16 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
17 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
18 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
19 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
20 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
21 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
22 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
23 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
24 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
25 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
26 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
27 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
28 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
29 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
30 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
31 1 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK

Feb 2025

日付MMK-WSTWST-MMK
01 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
02 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
03 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6435 MMK
04 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
05 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6434 MMK
06 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
07 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
08 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
09 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6438 MMK
10 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6437 MMK
11 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
12 2 2025 1 MMK = 0.0009 WST 1 WST = 1159.6436 MMK
13 2 2025 1 MMK = 0.0014 WST 1 WST = 739.7552 MMK
14 2 2025 1 MMK = 0.0009 WST 1 WST = 1144.7085 MMK
15 2 2025 1 MMK = 0.0009 WST 1 WST = 1144.7085 MMK
16 2 2025 1 MMK = 0.0009 WST 1 WST = 1144.7085 MMK
17 2 2025 1 MMK = 0.0009 WST 1 WST = 1144.7086 MMK
18 2 2025 1 MMK = 0.0013 WST 1 WST = 749.0554 MMK
19 2 2025 1 MMK = 0.0013 WST 1 WST = 744.7601 MMK
20 2 2025 1 MMK = 0.0013 WST 1 WST = 743.1738 MMK
21 2 2025 1 MMK = 0.0013 WST 1 WST = 743.0263 MMK
22 2 2025 1 MMK = 0.0013 WST 1 WST = 747.0179 MMK
23 2 2025 1 MMK = 0.0013 WST 1 WST = 749.8287 MMK
24 2 2025 1 MMK = 0.0013 WST 1 WST = 749.908 MMK
25 2 2025 1 MMK = 0.0013 WST 1 WST = 745.4561 MMK
26 2 2025 1 MMK = 0.0013 WST 1 WST = 745.9368 MMK
27 2 2025 1 MMK = 0.0013 WST 1 WST = 743.6634 MMK
28 2 2025 1 MMK = 0.0013 WST 1 WST = 742.3187 MMK

Mar 2025

日付MMK-WSTWST-MMK
01 3 2025 1 MMK = 0.0014 WST 1 WST = 738.3779 MMK
02 3 2025 1 MMK = 0.0013 WST 1 WST = 741.3775 MMK
03 3 2025 1 MMK = 0.0013 WST 1 WST = 741.354 MMK
04 3 2025 1 MMK = 0.0014 WST 1 WST = 735.8285 MMK
05 3 2025 1 MMK = 0.0014 WST 1 WST = 737.9058 MMK
06 3 2025 1 MMK = 0.0014 WST 1 WST = 737.1946 MMK
07 3 2025 1 MMK = 0.0013 WST 1 WST = 743.5561 MMK
08 3 2025 1 MMK = 0.0013 WST 1 WST = 744.867 MMK
09 3 2025 1 MMK = 0.0013 WST 1 WST = 744.867 MMK
10 3 2025 1 MMK = 0.0013 WST 1 WST = 747.9762 MMK
11 3 2025 1 MMK = 0.0013 WST 1 WST = 744.7928 MMK
12 3 2025 1 MMK = 0.0013 WST 1 WST = 741.5679 MMK
13 3 2025 1 MMK = 0.0013 WST 1 WST = 740.7583 MMK
14 3 2025 1 MMK = 0.0013 WST 1 WST = 758.4013 MMK
15 3 2025 1 MMK = 0.0013 WST 1 WST = 741.8775 MMK
16 3 2025 1 MMK = 0.0013 WST 1 WST = 744.9929 MMK
17 3 2025 1 MMK = 0.0013 WST 1 WST = 745.0727 MMK
18 3 2025 1 MMK = 0.0013 WST 1 WST = 754.7948 MMK
19 3 2025 1 MMK = 0.0013 WST 1 WST = 749.3699 MMK
20 3 2025 1 MMK = 0.0013 WST 1 WST = 748.9668 MMK
21 3 2025 1 MMK = 0.0013 WST 1 WST = 747.6403 MMK
22 3 2025 1 MMK = 0.0013 WST 1 WST = 744.6918 MMK
23 3 2025 1 MMK = 0.0013 WST 1 WST = 747.3058 MMK
24 3 2025 1 MMK = 0.0013 WST 1 WST = 747.2926 MMK
25 3 2025 1 MMK = 0.0013 WST 1 WST = 742.8854 MMK
26 3 2025 1 MMK = 0.0013 WST 1 WST = 742.8586 MMK
27 3 2025 1 MMK = 0.0013 WST 1 WST = 743.6926 MMK
28 3 2025 1 MMK = 0.0013 WST 1 WST = 751.102 MMK
29 3 2025 1 MMK = 0.0013 WST 1 WST = 743.258 MMK
30 3 2025 1 MMK = 0.0013 WST 1 WST = 746.4747 MMK
31 3 2025 1 MMK = 0.0013 WST 1 WST = 746.5187 MMK

Apr 2025

日付MMK-WSTWST-MMK
01 4 2025 1 MMK = 0.0013 WST 1 WST = 742.3831 MMK
02 4 2025 1 MMK = 0.0014 WST 1 WST = 739.8905 MMK
03 4 2025 1 MMK = 0.0013 WST 1 WST = 741.1146 MMK
04 4 2025 1 MMK = 0.0013 WST 1 WST = 743.4955 MMK
05 4 2025 1 MMK = 0.0013 WST 1 WST = 747.3484 MMK
06 4 2025 1 MMK = 0.0013 WST 1 WST = 749.8785 MMK
07 4 2025 1 MMK = 0.0013 WST 1 WST = 750.0497 MMK
08 4 2025 1 MMK = 0.0014 WST 1 WST = 738.3853 MMK
09 4 2025 1 MMK = 0.0014 WST 1 WST = 728.3025 MMK
10 4 2025 1 MMK = 0.0014 WST 1 WST = 727.8569 MMK
11 4 2025 1 MMK = 0.0014 WST 1 WST = 737.2435 MMK
12 4 2025 1 MMK = 0.0013 WST 1 WST = 744.0981 MMK
13 4 2025 1 MMK = 0.0013 WST 1 WST = 742.9459 MMK
14 4 2025 1 MMK = 0.0013 WST 1 WST = 743.0365 MMK
15 4 2025 1 MMK = 0.0013 WST 1 WST = 748.1183 MMK
16 4 2025 1 MMK = 0.0013 WST 1 WST = 750.8806 MMK
17 4 2025 1 MMK = 0.0013 WST 1 WST = 751.3697 MMK
18 4 2025 1 MMK = 0.0013 WST 1 WST = 753.1902 MMK
19 4 2025 1 MMK = 0.0013 WST 1 WST = 754.1429 MMK
20 4 2025 1 MMK = 0.0013 WST 1 WST = 755.9748 MMK
21 4 2025 1 MMK = 0.0013 WST 1 WST = 756.1005 MMK
22 4 2025 1 MMK = 0.0013 WST 1 WST = 753.252 MMK
23 4 2025 1 MMK = 0.0013 WST 1 WST = 757.5254 MMK
24 4 2025 1 MMK = 0.0013 WST 1 WST = 757.177 MMK
25 4 2025 1 MMK = 0.0013 WST 1 WST = 754.7196 MMK
26 4 2025 1 MMK = 0.0013 WST 1 WST = 759.4982 MMK
27 4 2025 1 MMK = 0.0013 WST 1 WST = 759.6429 MMK
28 4 2025 1 MMK = 0.0013 WST 1 WST = 759.7295 MMK
29 4 2025 1 MMK = 0.0013 WST 1 WST = 758.02 MMK
30 4 2025 1 MMK = 0.0013 WST 1 WST = 758.3414 MMK

May 2025

日付MMK-WSTWST-MMK
01 5 2025 1 MMK = 0.0013 WST 1 WST = 757.0654 MMK
02 5 2025 1 MMK = 0.0013 WST 1 WST = 757.6747 MMK
03 5 2025 1 MMK = 0.0013 WST 1 WST = 755.5629 MMK
04 5 2025 1 MMK = 0.0013 WST 1 WST = 755.6568 MMK
05 5 2025 1 MMK = 0.0013 WST 1 WST = 755.6403 MMK
06 5 2025 1 MMK = 0.0013 WST 1 WST = 759.0262 MMK
07 5 2025 1 MMK = 0.0013 WST 1 WST = 788.0938 MMK
08 5 2025 1 MMK = 0.0013 WST 1 WST = 792.3809 MMK
09 5 2025 1 MMK = 0.0013 WST 1 WST = 757.8683 MMK
10 5 2025 1 MMK = 0.0013 WST 1 WST = 755.5946 MMK
11 5 2025 1 MMK = 0.0013 WST 1 WST = 755.7008 MMK
12 5 2025 1 MMK = 0.0013 WST 1 WST = 755.686 MMK
13 5 2025 1 MMK = 0.0013 WST 1 WST = 755.6056 MMK
14 5 2025 1 MMK = 0.0013 WST 1 WST = 752.8534 MMK
15 5 2025 1 MMK = 0.0013 WST 1 WST = 759.2218 MMK
16 5 2025 1 MMK = 0.0013 WST 1 WST = 756.238 MMK
17 5 2025 1 MMK = 0.0013 WST 1 WST = 755.6705 MMK
18 5 2025 1 MMK = 0.0013 WST 1 WST = 755.6817 MMK
19 5 2025 1 MMK = 0.0013 WST 1 WST = 755.6861 MMK
20 5 2025 1 MMK = 0.0013 WST 1 WST = 777.429 MMK
21 5 2025 1 MMK = 0.0013 WST 1 WST = 757.8985 MMK
22 5 2025 1 MMK = 0.0013 WST 1 WST = 779.5012 MMK
23 5 2025 1 MMK = 0.0013 WST 1 WST = 758.6384 MMK
24 5 2025 1 MMK = 0.0013 WST 1 WST = 756.175 MMK
25 5 2025 1 MMK = 0.0013 WST 1 WST = 780.5192 MMK
26 5 2025 1 MMK = 0.0013 WST 1 WST = 780.7378 MMK
27 5 2025 1 MMK = 0.0013 WST 1 WST = 761.2948 MMK
28 5 2025 1 MMK = 0.0013 WST 1 WST = 761.9517 MMK
29 5 2025 1 MMK = 0.0013 WST 1 WST = 779.6483 MMK
30 5 2025 1 MMK = 0.0013 WST 1 WST = 758.8331 MMK
31 5 2025 1 MMK = 0.0013 WST 1 WST = 758.8297 MMK

Jun 2025

日付MMK-WSTWST-MMK
01 6 2025 1 MMK = 0.0013 WST 1 WST = 758.8206 MMK
02 6 2025 1 MMK = 0.0013 WST 1 WST = 758.7463 MMK
03 6 2025 1 MMK = 0.0013 WST 1 WST = 760.1914 MMK
04 6 2025 1 MMK = 0.0013 WST 1 WST = 763.6096 MMK
05 6 2025 1 MMK = 0.0013 WST 1 WST = 761.5752 MMK
06 6 2025 1 MMK = 0.0013 WST 1 WST = 763.3811 MMK
07 6 2025 1 MMK = 0.0013 WST 1 WST = 764.016 MMK
08 6 2025 1 MMK = 0.0013 WST 1 WST = 764.0635 MMK
09 6 2025 1 MMK = 0.0013 WST 1 WST = 764.0779 MMK
10 6 2025 1 MMK = 0.0013 WST 1 WST = 762.7289 MMK
11 6 2025 1 MMK = 0.0013 WST 1 WST = 796.1921 MMK
12 6 2025 1 MMK = 0.0013 WST 1 WST = 764.3597 MMK
13 6 2025 1 MMK = 0.0013 WST 1 WST = 763.7865 MMK
14 6 2025 1 MMK = 0.0012 WST 1 WST = 800.4533 MMK
15 6 2025 1 MMK = 0.0012 WST 1 WST = 801.6622 MMK
16 6 2025 1 MMK = 0.0012 WST 1 WST = 801.7399 MMK
17 6 2025 1 MMK = 0.0013 WST 1 WST = 762.7621 MMK
18 6 2025 1 MMK = 0.0013 WST 1 WST = 798.3441 MMK
19 6 2025 1 MMK = 0.0013 WST 1 WST = 794.0254 MMK
20 6 2025 1 MMK = 0.0013 WST 1 WST = 763.1088 MMK
21 6 2025 1 MMK = 0.0013 WST 1 WST = 761.0278 MMK
22 6 2025 1 MMK = 0.0013 WST 1 WST = 761.1457 MMK
23 6 2025 1 MMK = 0.0013 WST 1 WST = 761.1669 MMK
24 6 2025 1 MMK = 0.0013 WST 1 WST = 789.897 MMK
25 6 2025 1 MMK = 0.0013 WST 1 WST = 760.4675 MMK
26 6 2025 1 MMK = 0.0013 WST 1 WST = 763.0299 MMK
27 6 2025 1 MMK = 0.0013 WST 1 WST = 764.3736 MMK
28 6 2025 1 MMK = 0.0013 WST 1 WST = 766.9574 MMK
29 6 2025 1 MMK = 0.0013 WST 1 WST = 767.0044 MMK
30 6 2025 1 MMK = 0.0013 WST 1 WST = 767.1165 MMK

Jul 2025

日付MMK-WSTWST-MMK
01 7 2025 1 MMK = 0.0013 WST 1 WST = 765.1648 MMK
02 7 2025 1 MMK = 0.0013 WST 1 WST = 768.1094 MMK
03 7 2025 1 MMK = 0.0012 WST 1 WST = 806.9119 MMK
04 7 2025 1 MMK = 0.0012 WST 1 WST = 807.0228 MMK
05 7 2025 1 MMK = 0.0012 WST 1 WST = 809.0347 MMK
06 7 2025 1 MMK = 0.0012 WST 1 WST = 810.0791 MMK
07 7 2025 1 MMK = 0.0012 WST 1 WST = 810.0057 MMK
08 7 2025 1 MMK = 0.0013 WST 1 WST = 765.9999 MMK
09 7 2025 1 MMK = 0.0013 WST 1 WST = 762.5251 MMK
10 7 2025 1 MMK = 0.0013 WST 1 WST = 763.1981 MMK
11 7 2025 1 MMK = 0.0013 WST 1 WST = 763.3682 MMK
12 7 2025 1 MMK = 0.0013 WST 1 WST = 765.8547 MMK
13 7 2025 1 MMK = 0.0012 WST 1 WST = 805.805 MMK
14 7 2025 1 MMK = 0.0012 WST 1 WST = 805.9848 MMK
15 7 2025 1 MMK = 0.0013 WST 1 WST = 765.1299 MMK
16 7 2025 1 MMK = 0.0013 WST 1 WST = 762.3886 MMK
17 7 2025 1 MMK = 0.0013 WST 1 WST = 760.4614 MMK
18 7 2025 1 MMK = 0.0013 WST 1 WST = 797.1967 MMK
19 7 2025 1 MMK = 0.0013 WST 1 WST = 792.0894 MMK
20 7 2025 1 MMK = 0.0013 WST 1 WST = 793.2711 MMK
21 7 2025 1 MMK = 0.0013 WST 1 WST = 793.3328 MMK
22 7 2025 1 MMK = 0.0013 WST 1 WST = 796.2239 MMK
23 7 2025 1 MMK = 0.0013 WST 1 WST = 796.2936 MMK
24 7 2025 1 MMK = 0.0013 WST 1 WST = 763.5443 MMK
25 7 2025 1 MMK = 0.0013 WST 1 WST = 766.9496 MMK
26 7 2025 1 MMK = 0.0013 WST 1 WST = 766.3713 MMK
27 7 2025 1 MMK = 0.0013 WST 1 WST = 766.4996 MMK
28 7 2025 1 MMK = 0.0013 WST 1 WST = 766.5531 MMK
29 7 2025 1 MMK = 0.0013 WST 1 WST = 765.1124 MMK
30 7 2025 1 MMK = 0.0013 WST 1 WST = 761.2679 MMK
31 7 2025 1 MMK = 0.0013 WST 1 WST = 760.9801 MMK

Aug 2025

日付MMK-WSTWST-MMK
01 8 2025 1 MMK = 0.0013 WST 1 WST = 757.0671 MMK
02 8 2025 1 MMK = 0.0013 WST 1 WST = 756.1269 MMK
03 8 2025 1 MMK = 0.0013 WST 1 WST = 756.3558 MMK
04 8 2025 1 MMK = 0.0013 WST 1 WST = 756.2973 MMK
05 8 2025 1 MMK = 0.0013 WST 1 WST = 757.0778 MMK
06 8 2025 1 MMK = 0.0013 WST 1 WST = 757.4623 MMK
07 8 2025 1 MMK = 0.0013 WST 1 WST = 757.3032 MMK
08 8 2025 1 MMK = 0.0013 WST 1 WST = 787.9953 MMK
09 8 2025 1 MMK = 0.0013 WST 1 WST = 790.0017 MMK
10 8 2025 1 MMK = 0.0013 WST 1 WST = 791.1846 MMK
11 8 2025 1 MMK = 0.0013 WST 1 WST = 791.0113 MMK
12 8 2025 1 MMK = 0.0013 WST 1 WST = 789.8209 MMK
13 8 2025 1 MMK = 0.0013 WST 1 WST = 789.7427 MMK
14 8 2025 1 MMK = 0.0013 WST 1 WST = 789.7506 MMK
15 8 2025 1 MMK = 0.0013 WST 1 WST = 791.7594 MMK
16 8 2025 1 MMK = 0.0013 WST 1 WST = 758.6305 MMK
17 8 2025 1 MMK = 0.0013 WST 1 WST = 758.9764 MMK
18 8 2025 1 MMK = 0.0013 WST 1 WST = 758.784 MMK
19 8 2025 1 MMK = 0.0013 WST 1 WST = 783.5121 MMK
20 8 2025 1 MMK = 0.0013 WST 1 WST = 781.4748 MMK
21 8 2025 1 MMK = 0.0013 WST 1 WST = 775.2589 MMK
22 8 2025 1 MMK = 0.0013 WST 1 WST = 775.5 MMK
23 8 2025 1 MMK = 0.0013 WST 1 WST = 773.199 MMK
24 8 2025 1 MMK = 0.0013 WST 1 WST = 774.1644 MMK
25 8 2025 1 MMK = 0.0013 WST 1 WST = 774.2846 MMK
26 8 2025 1 MMK = 0.0013 WST 1 WST = 784.2737 MMK
27 8 2025 1 MMK = 0.0013 WST 1 WST = 756.0614 MMK
28 8 2025 1 MMK = 0.0013 WST 1 WST = 784.4445 MMK
29 8 2025 1 MMK = 0.0013 WST 1 WST = 785.6711 MMK
30 8 2025 1 MMK = 0.0013 WST 1 WST = 757.0913 MMK
31 8 2025 1 MMK = 0.0013 WST 1 WST = 786.9643 MMK

Sep 2025

日付MMK-WSTWST-MMK
01 9 2025 1 MMK = 0.0013 WST 1 WST = 786.9532 MMK
02 9 2025 1 MMK = 0.0013 WST 1 WST = 788.6923 MMK
03 9 2025 1 MMK = 0.0013 WST 1 WST = 788.6099 MMK
04 9 2025 1 MMK = 0.0013 WST 1 WST = 757.2427 MMK

MMK-WSTおよびWST-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats