currencystats247.com

CurrencyStats247 > 為替レート > MMK-VNDおよびVND-MMKの為替レート - 2025年

MMK-VNDおよびVND-MMKの為替レート - 2025年

MMK-VNDおよびVND-MMKの為替レート

下から2025年のMMK-VNDおよびVND-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 10.4915 VND
1 VND = 0.0953 MMK

Jan 2025

日付MMK-VNDVND-MMK
01 1 2025 1 MMK = 7.8465 VND 1 VND = 0.1274 MMK
02 1 2025 1 MMK = 7.838 VND 1 VND = 0.1276 MMK
03 1 2025 1 MMK = 7.828 VND 1 VND = 0.1277 MMK
04 1 2025 1 MMK = 7.828 VND 1 VND = 0.1277 MMK
05 1 2025 1 MMK = 7.828 VND 1 VND = 0.1277 MMK
06 1 2025 1 MMK = 7.8141 VND 1 VND = 0.128 MMK
07 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
08 1 2025 1 MMK = 7.8149 VND 1 VND = 0.128 MMK
09 1 2025 1 MMK = 7.8149 VND 1 VND = 0.128 MMK
10 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
11 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
12 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
13 1 2025 1 MMK = 7.8203 VND 1 VND = 0.1279 MMK
14 1 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
15 1 2025 1 MMK = 7.8157 VND 1 VND = 0.1279 MMK
16 1 2025 1 MMK = 7.8134 VND 1 VND = 0.128 MMK
17 1 2025 1 MMK = 7.798 VND 1 VND = 0.1282 MMK
18 1 2025 1 MMK = 7.7987 VND 1 VND = 0.1282 MMK
19 1 2025 1 MMK = 7.7987 VND 1 VND = 0.1282 MMK
20 1 2025 1 MMK = 7.788 VND 1 VND = 0.1284 MMK
21 1 2025 1 MMK = 7.7803 VND 1 VND = 0.1285 MMK
22 1 2025 1 MMK = 7.7248 VND 1 VND = 0.1295 MMK
23 1 2025 1 MMK = 7.7372 VND 1 VND = 0.1292 MMK
24 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
25 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
26 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
27 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
28 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
29 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
30 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
31 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK

Feb 2025

日付MMK-VNDVND-MMK
01 2 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
02 2 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
03 2 2025 1 MMK = 7.7895 VND 1 VND = 0.1284 MMK
04 2 2025 1 MMK = 7.7526 VND 1 VND = 0.129 MMK
05 2 2025 1 MMK = 7.7502 VND 1 VND = 0.129 MMK
06 2 2025 1 MMK = 7.7803 VND 1 VND = 0.1285 MMK
07 2 2025 1 MMK = 7.7926 VND 1 VND = 0.1283 MMK
08 2 2025 1 MMK = 7.7926 VND 1 VND = 0.1283 MMK
09 2 2025 1 MMK = 7.7926 VND 1 VND = 0.1283 MMK
10 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
11 2 2025 1 MMK = 7.8634 VND 1 VND = 0.1272 MMK
12 2 2025 1 MMK = 7.8711 VND 1 VND = 0.127 MMK
13 2 2025 1 MMK = 12.1322 VND 1 VND = 0.0824 MMK
14 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
15 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
16 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
17 2 2025 1 MMK = 7.8457 VND 1 VND = 0.1275 MMK
18 2 2025 1 MMK = 12.1595 VND 1 VND = 0.0822 MMK
19 2 2025 1 MMK = 12.1587 VND 1 VND = 0.0822 MMK
20 2 2025 1 MMK = 12.1676 VND 1 VND = 0.0822 MMK
21 2 2025 1 MMK = 12.1609 VND 1 VND = 0.0822 MMK
22 2 2025 1 MMK = 12.161 VND 1 VND = 0.0822 MMK
23 2 2025 1 MMK = 12.1562 VND 1 VND = 0.0823 MMK
24 2 2025 1 MMK = 12.1287 VND 1 VND = 0.0824 MMK
25 2 2025 1 MMK = 12.1647 VND 1 VND = 0.0822 MMK
26 2 2025 1 MMK = 12.1581 VND 1 VND = 0.0822 MMK
27 2 2025 1 MMK = 12.166 VND 1 VND = 0.0822 MMK
28 2 2025 1 MMK = 12.1742 VND 1 VND = 0.0821 MMK

Mar 2025

日付MMK-VNDVND-MMK
01 3 2025 1 MMK = 12.1786 VND 1 VND = 0.0821 MMK
02 3 2025 1 MMK = 12.1616 VND 1 VND = 0.0822 MMK
03 3 2025 1 MMK = 12.1642 VND 1 VND = 0.0822 MMK
04 3 2025 1 MMK = 12.1781 VND 1 VND = 0.0821 MMK
05 3 2025 1 MMK = 12.1505 VND 1 VND = 0.0823 MMK
06 3 2025 1 MMK = 12.1547 VND 1 VND = 0.0823 MMK
07 3 2025 1 MMK = 12.1515 VND 1 VND = 0.0823 MMK
08 3 2025 1 MMK = 12.1842 VND 1 VND = 0.0821 MMK
09 3 2025 1 MMK = 12.1505 VND 1 VND = 0.0823 MMK
10 3 2025 1 MMK = 12.1364 VND 1 VND = 0.0824 MMK
11 3 2025 1 MMK = 12.1376 VND 1 VND = 0.0824 MMK
12 3 2025 1 MMK = 12.1315 VND 1 VND = 0.0824 MMK
13 3 2025 1 MMK = 12.1541 VND 1 VND = 0.0823 MMK
14 3 2025 1 MMK = 12.1507 VND 1 VND = 0.0823 MMK
15 3 2025 1 MMK = 12.158 VND 1 VND = 0.0823 MMK
16 3 2025 1 MMK = 12.1467 VND 1 VND = 0.0823 MMK
17 3 2025 1 MMK = 12.1572 VND 1 VND = 0.0823 MMK
18 3 2025 1 MMK = 12.1647 VND 1 VND = 0.0822 MMK
19 3 2025 1 MMK = 12.1719 VND 1 VND = 0.0822 MMK
20 3 2025 1 MMK = 12.166 VND 1 VND = 0.0822 MMK
21 3 2025 1 MMK = 12.1804 VND 1 VND = 0.0821 MMK
22 3 2025 1 MMK = 12.1973 VND 1 VND = 0.082 MMK
23 3 2025 1 MMK = 12.187 VND 1 VND = 0.0821 MMK
24 3 2025 1 MMK = 12.1872 VND 1 VND = 0.0821 MMK
25 3 2025 1 MMK = 12.2125 VND 1 VND = 0.0819 MMK
26 3 2025 1 MMK = 12.1781 VND 1 VND = 0.0821 MMK
27 3 2025 1 MMK = 12.181 VND 1 VND = 0.0821 MMK
28 3 2025 1 MMK = 12.181 VND 1 VND = 0.0821 MMK
29 3 2025 1 MMK = 12.2101 VND 1 VND = 0.0819 MMK
30 3 2025 1 MMK = 12.1704 VND 1 VND = 0.0822 MMK
31 3 2025 1 MMK = 12.1839 VND 1 VND = 0.0821 MMK

Apr 2025

日付MMK-VNDVND-MMK
01 4 2025 1 MMK = 12.1858 VND 1 VND = 0.0821 MMK
02 4 2025 1 MMK = 12.2083 VND 1 VND = 0.0819 MMK
03 4 2025 1 MMK = 12.2264 VND 1 VND = 0.0818 MMK
04 4 2025 1 MMK = 12.2908 VND 1 VND = 0.0814 MMK
05 4 2025 1 MMK = 12.2912 VND 1 VND = 0.0814 MMK
06 4 2025 1 MMK = 12.2919 VND 1 VND = 0.0814 MMK
07 4 2025 1 MMK = 12.2868 VND 1 VND = 0.0814 MMK
08 4 2025 1 MMK = 12.2862 VND 1 VND = 0.0814 MMK
09 4 2025 1 MMK = 12.3791 VND 1 VND = 0.0808 MMK
10 4 2025 1 MMK = 12.3954 VND 1 VND = 0.0807 MMK
11 4 2025 1 MMK = 12.2755 VND 1 VND = 0.0815 MMK
12 4 2025 1 MMK = 12.2679 VND 1 VND = 0.0815 MMK
13 4 2025 1 MMK = 12.2518 VND 1 VND = 0.0816 MMK
14 4 2025 1 MMK = 12.2502 VND 1 VND = 0.0816 MMK
15 4 2025 1 MMK = 12.2981 VND 1 VND = 0.0813 MMK
16 4 2025 1 MMK = 12.3107 VND 1 VND = 0.0812 MMK
17 4 2025 1 MMK = 12.3241 VND 1 VND = 0.0811 MMK
18 4 2025 1 MMK = 12.3225 VND 1 VND = 0.0812 MMK
19 4 2025 1 MMK = 12.3213 VND 1 VND = 0.0812 MMK
20 4 2025 1 MMK = 12.3229 VND 1 VND = 0.0811 MMK
21 4 2025 1 MMK = 12.3208 VND 1 VND = 0.0812 MMK
22 4 2025 1 MMK = 12.3777 VND 1 VND = 0.0808 MMK
23 4 2025 1 MMK = 12.3829 VND 1 VND = 0.0808 MMK
24 4 2025 1 MMK = 12.4124 VND 1 VND = 0.0806 MMK
25 4 2025 1 MMK = 12.3942 VND 1 VND = 0.0807 MMK
26 4 2025 1 MMK = 12.3959 VND 1 VND = 0.0807 MMK
27 4 2025 1 MMK = 12.3933 VND 1 VND = 0.0807 MMK
28 4 2025 1 MMK = 12.3817 VND 1 VND = 0.0808 MMK
29 4 2025 1 MMK = 12.3846 VND 1 VND = 0.0807 MMK
30 4 2025 1 MMK = 12.3869 VND 1 VND = 0.0807 MMK

May 2025

日付MMK-VNDVND-MMK
01 5 2025 1 MMK = 12.3861 VND 1 VND = 0.0807 MMK
02 5 2025 1 MMK = 12.3867 VND 1 VND = 0.0807 MMK
03 5 2025 1 MMK = 12.388 VND 1 VND = 0.0807 MMK
04 5 2025 1 MMK = 12.3856 VND 1 VND = 0.0807 MMK
05 5 2025 1 MMK = 12.3633 VND 1 VND = 0.0809 MMK
06 5 2025 1 MMK = 12.3655 VND 1 VND = 0.0809 MMK
07 5 2025 1 MMK = 12.3662 VND 1 VND = 0.0809 MMK
08 5 2025 1 MMK = 12.3661 VND 1 VND = 0.0809 MMK
09 5 2025 1 MMK = 12.3722 VND 1 VND = 0.0808 MMK
10 5 2025 1 MMK = 12.3743 VND 1 VND = 0.0808 MMK
11 5 2025 1 MMK = 12.3723 VND 1 VND = 0.0808 MMK
12 5 2025 1 MMK = 12.369 VND 1 VND = 0.0808 MMK
13 5 2025 1 MMK = 12.3657 VND 1 VND = 0.0809 MMK
14 5 2025 1 MMK = 12.3512 VND 1 VND = 0.081 MMK
15 5 2025 1 MMK = 12.3586 VND 1 VND = 0.0809 MMK
16 5 2025 1 MMK = 12.3467 VND 1 VND = 0.081 MMK
17 5 2025 1 MMK = 12.3456 VND 1 VND = 0.081 MMK
18 5 2025 1 MMK = 12.3454 VND 1 VND = 0.081 MMK
19 5 2025 1 MMK = 12.3592 VND 1 VND = 0.0809 MMK
20 5 2025 1 MMK = 12.3705 VND 1 VND = 0.0808 MMK
21 5 2025 1 MMK = 12.3713 VND 1 VND = 0.0808 MMK
22 5 2025 1 MMK = 12.3706 VND 1 VND = 0.0808 MMK
23 5 2025 1 MMK = 12.3613 VND 1 VND = 0.0809 MMK
24 5 2025 1 MMK = 12.3631 VND 1 VND = 0.0809 MMK
25 5 2025 1 MMK = 12.3632 VND 1 VND = 0.0809 MMK
26 5 2025 1 MMK = 12.34 VND 1 VND = 0.081 MMK
27 5 2025 1 MMK = 12.3466 VND 1 VND = 0.081 MMK
28 5 2025 1 MMK = 12.3689 VND 1 VND = 0.0808 MMK
29 5 2025 1 MMK = 12.3937 VND 1 VND = 0.0807 MMK
30 5 2025 1 MMK = 12.4043 VND 1 VND = 0.0806 MMK
31 5 2025 1 MMK = 12.393 VND 1 VND = 0.0807 MMK

Jun 2025

日付MMK-VNDVND-MMK
01 6 2025 1 MMK = 12.3932 VND 1 VND = 0.0807 MMK
02 6 2025 1 MMK = 12.398 VND 1 VND = 0.0807 MMK
03 6 2025 1 MMK = 12.4107 VND 1 VND = 0.0806 MMK
04 6 2025 1 MMK = 12.4236 VND 1 VND = 0.0805 MMK
05 6 2025 1 MMK = 12.4182 VND 1 VND = 0.0805 MMK
06 6 2025 1 MMK = 12.4095 VND 1 VND = 0.0806 MMK

MMK-VNDおよびVND-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats