currencystats247.com

CurrencyStats247 > 為替レート > MMK-VNDおよびVND-MMKの為替レート - 2025年

MMK-VNDおよびVND-MMKの為替レート - 2025年

MMK-VNDおよびVND-MMKの為替レート

下から2025年のMMK-VNDおよびVND-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 11.1777 VND
1 VND = 0.0895 MMK

Jan 2025

日付MMK-VNDVND-MMK
01 1 2025 1 MMK = 7.8465 VND 1 VND = 0.1274 MMK
02 1 2025 1 MMK = 7.838 VND 1 VND = 0.1276 MMK
03 1 2025 1 MMK = 7.828 VND 1 VND = 0.1277 MMK
04 1 2025 1 MMK = 7.828 VND 1 VND = 0.1277 MMK
05 1 2025 1 MMK = 7.828 VND 1 VND = 0.1277 MMK
06 1 2025 1 MMK = 7.8141 VND 1 VND = 0.128 MMK
07 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
08 1 2025 1 MMK = 7.8149 VND 1 VND = 0.128 MMK
09 1 2025 1 MMK = 7.8149 VND 1 VND = 0.128 MMK
10 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
11 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
12 1 2025 1 MMK = 7.8111 VND 1 VND = 0.128 MMK
13 1 2025 1 MMK = 7.8203 VND 1 VND = 0.1279 MMK
14 1 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
15 1 2025 1 MMK = 7.8157 VND 1 VND = 0.1279 MMK
16 1 2025 1 MMK = 7.8134 VND 1 VND = 0.128 MMK
17 1 2025 1 MMK = 7.798 VND 1 VND = 0.1282 MMK
18 1 2025 1 MMK = 7.7987 VND 1 VND = 0.1282 MMK
19 1 2025 1 MMK = 7.7987 VND 1 VND = 0.1282 MMK
20 1 2025 1 MMK = 7.788 VND 1 VND = 0.1284 MMK
21 1 2025 1 MMK = 7.7803 VND 1 VND = 0.1285 MMK
22 1 2025 1 MMK = 7.7248 VND 1 VND = 0.1295 MMK
23 1 2025 1 MMK = 7.7372 VND 1 VND = 0.1292 MMK
24 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
25 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
26 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
27 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
28 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
29 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
30 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
31 1 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK

Feb 2025

日付MMK-VNDVND-MMK
01 2 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
02 2 2025 1 MMK = 7.7218 VND 1 VND = 0.1295 MMK
03 2 2025 1 MMK = 7.7895 VND 1 VND = 0.1284 MMK
04 2 2025 1 MMK = 7.7526 VND 1 VND = 0.129 MMK
05 2 2025 1 MMK = 7.7502 VND 1 VND = 0.129 MMK
06 2 2025 1 MMK = 7.7803 VND 1 VND = 0.1285 MMK
07 2 2025 1 MMK = 7.7926 VND 1 VND = 0.1283 MMK
08 2 2025 1 MMK = 7.7926 VND 1 VND = 0.1283 MMK
09 2 2025 1 MMK = 7.7926 VND 1 VND = 0.1283 MMK
10 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
11 2 2025 1 MMK = 7.8634 VND 1 VND = 0.1272 MMK
12 2 2025 1 MMK = 7.8711 VND 1 VND = 0.127 MMK
13 2 2025 1 MMK = 12.1322 VND 1 VND = 0.0824 MMK
14 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
15 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
16 2 2025 1 MMK = 7.8172 VND 1 VND = 0.1279 MMK
17 2 2025 1 MMK = 7.8457 VND 1 VND = 0.1275 MMK
18 2 2025 1 MMK = 12.1595 VND 1 VND = 0.0822 MMK
19 2 2025 1 MMK = 12.1587 VND 1 VND = 0.0822 MMK
20 2 2025 1 MMK = 12.1676 VND 1 VND = 0.0822 MMK
21 2 2025 1 MMK = 12.1609 VND 1 VND = 0.0822 MMK
22 2 2025 1 MMK = 12.161 VND 1 VND = 0.0822 MMK
23 2 2025 1 MMK = 12.1562 VND 1 VND = 0.0823 MMK
24 2 2025 1 MMK = 12.1287 VND 1 VND = 0.0824 MMK
25 2 2025 1 MMK = 12.1647 VND 1 VND = 0.0822 MMK
26 2 2025 1 MMK = 12.1581 VND 1 VND = 0.0822 MMK
27 2 2025 1 MMK = 12.166 VND 1 VND = 0.0822 MMK
28 2 2025 1 MMK = 12.1742 VND 1 VND = 0.0821 MMK

Mar 2025

日付MMK-VNDVND-MMK
01 3 2025 1 MMK = 12.1786 VND 1 VND = 0.0821 MMK
02 3 2025 1 MMK = 12.1616 VND 1 VND = 0.0822 MMK
03 3 2025 1 MMK = 12.1642 VND 1 VND = 0.0822 MMK
04 3 2025 1 MMK = 12.1781 VND 1 VND = 0.0821 MMK
05 3 2025 1 MMK = 12.1505 VND 1 VND = 0.0823 MMK
06 3 2025 1 MMK = 12.1547 VND 1 VND = 0.0823 MMK
07 3 2025 1 MMK = 12.1515 VND 1 VND = 0.0823 MMK
08 3 2025 1 MMK = 12.1842 VND 1 VND = 0.0821 MMK
09 3 2025 1 MMK = 12.1505 VND 1 VND = 0.0823 MMK
10 3 2025 1 MMK = 12.1364 VND 1 VND = 0.0824 MMK
11 3 2025 1 MMK = 12.1376 VND 1 VND = 0.0824 MMK
12 3 2025 1 MMK = 12.1315 VND 1 VND = 0.0824 MMK
13 3 2025 1 MMK = 12.1541 VND 1 VND = 0.0823 MMK
14 3 2025 1 MMK = 12.1507 VND 1 VND = 0.0823 MMK
15 3 2025 1 MMK = 12.158 VND 1 VND = 0.0823 MMK
16 3 2025 1 MMK = 12.1467 VND 1 VND = 0.0823 MMK
17 3 2025 1 MMK = 12.1572 VND 1 VND = 0.0823 MMK
18 3 2025 1 MMK = 12.1647 VND 1 VND = 0.0822 MMK
19 3 2025 1 MMK = 12.1719 VND 1 VND = 0.0822 MMK
20 3 2025 1 MMK = 12.166 VND 1 VND = 0.0822 MMK
21 3 2025 1 MMK = 12.1804 VND 1 VND = 0.0821 MMK
22 3 2025 1 MMK = 12.1973 VND 1 VND = 0.082 MMK
23 3 2025 1 MMK = 12.187 VND 1 VND = 0.0821 MMK
24 3 2025 1 MMK = 12.1872 VND 1 VND = 0.0821 MMK
25 3 2025 1 MMK = 12.2125 VND 1 VND = 0.0819 MMK
26 3 2025 1 MMK = 12.1781 VND 1 VND = 0.0821 MMK
27 3 2025 1 MMK = 12.181 VND 1 VND = 0.0821 MMK
28 3 2025 1 MMK = 12.181 VND 1 VND = 0.0821 MMK
29 3 2025 1 MMK = 12.2101 VND 1 VND = 0.0819 MMK
30 3 2025 1 MMK = 12.1704 VND 1 VND = 0.0822 MMK
31 3 2025 1 MMK = 12.1839 VND 1 VND = 0.0821 MMK

Apr 2025

日付MMK-VNDVND-MMK
01 4 2025 1 MMK = 12.1858 VND 1 VND = 0.0821 MMK
02 4 2025 1 MMK = 12.2083 VND 1 VND = 0.0819 MMK
03 4 2025 1 MMK = 12.2264 VND 1 VND = 0.0818 MMK
04 4 2025 1 MMK = 12.2908 VND 1 VND = 0.0814 MMK
05 4 2025 1 MMK = 12.2912 VND 1 VND = 0.0814 MMK
06 4 2025 1 MMK = 12.2919 VND 1 VND = 0.0814 MMK
07 4 2025 1 MMK = 12.2868 VND 1 VND = 0.0814 MMK
08 4 2025 1 MMK = 12.2862 VND 1 VND = 0.0814 MMK
09 4 2025 1 MMK = 12.3791 VND 1 VND = 0.0808 MMK
10 4 2025 1 MMK = 12.3954 VND 1 VND = 0.0807 MMK
11 4 2025 1 MMK = 12.2755 VND 1 VND = 0.0815 MMK
12 4 2025 1 MMK = 12.2679 VND 1 VND = 0.0815 MMK
13 4 2025 1 MMK = 12.2518 VND 1 VND = 0.0816 MMK
14 4 2025 1 MMK = 12.2502 VND 1 VND = 0.0816 MMK
15 4 2025 1 MMK = 12.2981 VND 1 VND = 0.0813 MMK
16 4 2025 1 MMK = 12.3107 VND 1 VND = 0.0812 MMK
17 4 2025 1 MMK = 12.3241 VND 1 VND = 0.0811 MMK
18 4 2025 1 MMK = 12.3225 VND 1 VND = 0.0812 MMK
19 4 2025 1 MMK = 12.3213 VND 1 VND = 0.0812 MMK
20 4 2025 1 MMK = 12.3229 VND 1 VND = 0.0811 MMK
21 4 2025 1 MMK = 12.3208 VND 1 VND = 0.0812 MMK
22 4 2025 1 MMK = 12.3777 VND 1 VND = 0.0808 MMK
23 4 2025 1 MMK = 12.3829 VND 1 VND = 0.0808 MMK
24 4 2025 1 MMK = 12.4124 VND 1 VND = 0.0806 MMK
25 4 2025 1 MMK = 12.3942 VND 1 VND = 0.0807 MMK
26 4 2025 1 MMK = 12.3959 VND 1 VND = 0.0807 MMK
27 4 2025 1 MMK = 12.3933 VND 1 VND = 0.0807 MMK
28 4 2025 1 MMK = 12.3817 VND 1 VND = 0.0808 MMK
29 4 2025 1 MMK = 12.3846 VND 1 VND = 0.0807 MMK
30 4 2025 1 MMK = 12.3869 VND 1 VND = 0.0807 MMK

May 2025

日付MMK-VNDVND-MMK
01 5 2025 1 MMK = 12.3861 VND 1 VND = 0.0807 MMK
02 5 2025 1 MMK = 12.3867 VND 1 VND = 0.0807 MMK
03 5 2025 1 MMK = 12.388 VND 1 VND = 0.0807 MMK
04 5 2025 1 MMK = 12.3856 VND 1 VND = 0.0807 MMK
05 5 2025 1 MMK = 12.3633 VND 1 VND = 0.0809 MMK
06 5 2025 1 MMK = 12.3655 VND 1 VND = 0.0809 MMK
07 5 2025 1 MMK = 12.3662 VND 1 VND = 0.0809 MMK
08 5 2025 1 MMK = 12.3661 VND 1 VND = 0.0809 MMK
09 5 2025 1 MMK = 12.3722 VND 1 VND = 0.0808 MMK
10 5 2025 1 MMK = 12.3743 VND 1 VND = 0.0808 MMK
11 5 2025 1 MMK = 12.3723 VND 1 VND = 0.0808 MMK
12 5 2025 1 MMK = 12.369 VND 1 VND = 0.0808 MMK
13 5 2025 1 MMK = 12.3657 VND 1 VND = 0.0809 MMK
14 5 2025 1 MMK = 12.3512 VND 1 VND = 0.081 MMK
15 5 2025 1 MMK = 12.3586 VND 1 VND = 0.0809 MMK
16 5 2025 1 MMK = 12.3467 VND 1 VND = 0.081 MMK
17 5 2025 1 MMK = 12.3456 VND 1 VND = 0.081 MMK
18 5 2025 1 MMK = 12.3454 VND 1 VND = 0.081 MMK
19 5 2025 1 MMK = 12.3592 VND 1 VND = 0.0809 MMK
20 5 2025 1 MMK = 12.3705 VND 1 VND = 0.0808 MMK
21 5 2025 1 MMK = 12.3713 VND 1 VND = 0.0808 MMK
22 5 2025 1 MMK = 12.3706 VND 1 VND = 0.0808 MMK
23 5 2025 1 MMK = 12.3613 VND 1 VND = 0.0809 MMK
24 5 2025 1 MMK = 12.3631 VND 1 VND = 0.0809 MMK
25 5 2025 1 MMK = 12.3632 VND 1 VND = 0.0809 MMK
26 5 2025 1 MMK = 12.34 VND 1 VND = 0.081 MMK
27 5 2025 1 MMK = 12.3466 VND 1 VND = 0.081 MMK
28 5 2025 1 MMK = 12.3689 VND 1 VND = 0.0808 MMK
29 5 2025 1 MMK = 12.3937 VND 1 VND = 0.0807 MMK
30 5 2025 1 MMK = 12.4043 VND 1 VND = 0.0806 MMK
31 5 2025 1 MMK = 12.393 VND 1 VND = 0.0807 MMK

Jun 2025

日付MMK-VNDVND-MMK
01 6 2025 1 MMK = 12.3932 VND 1 VND = 0.0807 MMK
02 6 2025 1 MMK = 12.398 VND 1 VND = 0.0807 MMK
03 6 2025 1 MMK = 12.4107 VND 1 VND = 0.0806 MMK
04 6 2025 1 MMK = 12.4236 VND 1 VND = 0.0805 MMK
05 6 2025 1 MMK = 12.4182 VND 1 VND = 0.0805 MMK
06 6 2025 1 MMK = 12.4095 VND 1 VND = 0.0806 MMK
07 6 2025 1 MMK = 12.4095 VND 1 VND = 0.0806 MMK
08 6 2025 1 MMK = 12.4089 VND 1 VND = 0.0806 MMK
09 6 2025 1 MMK = 12.4031 VND 1 VND = 0.0806 MMK
10 6 2025 1 MMK = 12.3903 VND 1 VND = 0.0807 MMK
11 6 2025 1 MMK = 12.4 VND 1 VND = 0.0806 MMK
12 6 2025 1 MMK = 12.4029 VND 1 VND = 0.0806 MMK
13 6 2025 1 MMK = 12.4195 VND 1 VND = 0.0805 MMK
14 6 2025 1 MMK = 12.4212 VND 1 VND = 0.0805 MMK
15 6 2025 1 MMK = 12.4184 VND 1 VND = 0.0805 MMK
16 6 2025 1 MMK = 12.4108 VND 1 VND = 0.0806 MMK
17 6 2025 1 MMK = 12.426 VND 1 VND = 0.0805 MMK
18 6 2025 1 MMK = 12.4331 VND 1 VND = 0.0804 MMK
19 6 2025 1 MMK = 12.4466 VND 1 VND = 0.0803 MMK
20 6 2025 1 MMK = 12.4462 VND 1 VND = 0.0803 MMK
21 6 2025 1 MMK = 12.4456 VND 1 VND = 0.0803 MMK
22 6 2025 1 MMK = 12.4439 VND 1 VND = 0.0804 MMK
23 6 2025 1 MMK = 12.4847 VND 1 VND = 0.0801 MMK
24 6 2025 1 MMK = 12.465 VND 1 VND = 0.0802 MMK
25 6 2025 1 MMK = 12.4571 VND 1 VND = 0.0803 MMK
26 6 2025 1 MMK = 12.4435 VND 1 VND = 0.0804 MMK
27 6 2025 1 MMK = 12.4302 VND 1 VND = 0.0804 MMK
28 6 2025 1 MMK = 12.4287 VND 1 VND = 0.0805 MMK
29 6 2025 1 MMK = 12.4282 VND 1 VND = 0.0805 MMK
30 6 2025 1 MMK = 12.4385 VND 1 VND = 0.0804 MMK

Jul 2025

日付MMK-VNDVND-MMK
01 7 2025 1 MMK = 12.4474 VND 1 VND = 0.0803 MMK
02 7 2025 1 MMK = 12.4664 VND 1 VND = 0.0802 MMK
03 7 2025 1 MMK = 12.4809 VND 1 VND = 0.0801 MMK
04 7 2025 1 MMK = 12.4637 VND 1 VND = 0.0802 MMK
05 7 2025 1 MMK = 12.4701 VND 1 VND = 0.0802 MMK
06 7 2025 1 MMK = 12.4683 VND 1 VND = 0.0802 MMK
07 7 2025 1 MMK = 12.4527 VND 1 VND = 0.0803 MMK
08 7 2025 1 MMK = 12.4499 VND 1 VND = 0.0803 MMK
09 7 2025 1 MMK = 12.4501 VND 1 VND = 0.0803 MMK
10 7 2025 1 MMK = 12.4381 VND 1 VND = 0.0804 MMK
11 7 2025 1 MMK = 12.4419 VND 1 VND = 0.0804 MMK
12 7 2025 1 MMK = 12.4392 VND 1 VND = 0.0804 MMK
13 7 2025 1 MMK = 12.4382 VND 1 VND = 0.0804 MMK
14 7 2025 1 MMK = 12.4405 VND 1 VND = 0.0804 MMK
15 7 2025 1 MMK = 12.4483 VND 1 VND = 0.0803 MMK
16 7 2025 1 MMK = 12.4626 VND 1 VND = 0.0802 MMK
17 7 2025 1 MMK = 12.4632 VND 1 VND = 0.0802 MMK
18 7 2025 1 MMK = 12.4616 VND 1 VND = 0.0802 MMK
19 7 2025 1 MMK = 12.4626 VND 1 VND = 0.0802 MMK
20 7 2025 1 MMK = 12.4589 VND 1 VND = 0.0803 MMK
21 7 2025 1 MMK = 12.4555 VND 1 VND = 0.0803 MMK
22 7 2025 1 MMK = 12.4562 VND 1 VND = 0.0803 MMK
23 7 2025 1 MMK = 12.4577 VND 1 VND = 0.0803 MMK
24 7 2025 1 MMK = 12.4521 VND 1 VND = 0.0803 MMK
25 7 2025 1 MMK = 12.4529 VND 1 VND = 0.0803 MMK
26 7 2025 1 MMK = 12.4554 VND 1 VND = 0.0803 MMK
27 7 2025 1 MMK = 12.4534 VND 1 VND = 0.0803 MMK
28 7 2025 1 MMK = 12.4787 VND 1 VND = 0.0801 MMK
29 7 2025 1 MMK = 12.494 VND 1 VND = 0.08 MMK
30 7 2025 1 MMK = 12.4839 VND 1 VND = 0.0801 MMK
31 7 2025 1 MMK = 12.4806 VND 1 VND = 0.0801 MMK

Aug 2025

日付MMK-VNDVND-MMK
01 8 2025 1 MMK = 12.4948 VND 1 VND = 0.08 MMK
02 8 2025 1 MMK = 12.4941 VND 1 VND = 0.08 MMK
03 8 2025 1 MMK = 12.4902 VND 1 VND = 0.0801 MMK
04 8 2025 1 MMK = 12.4792 VND 1 VND = 0.0801 MMK
05 8 2025 1 MMK = 12.5061 VND 1 VND = 0.08 MMK
06 8 2025 1 MMK = 12.4922 VND 1 VND = 0.08 MMK
07 8 2025 1 MMK = 12.486 VND 1 VND = 0.0801 MMK
08 8 2025 1 MMK = 12.492 VND 1 VND = 0.0801 MMK
09 8 2025 1 MMK = 12.4925 VND 1 VND = 0.08 MMK
10 8 2025 1 MMK = 12.4897 VND 1 VND = 0.0801 MMK
11 8 2025 1 MMK = 12.4962 VND 1 VND = 0.08 MMK
12 8 2025 1 MMK = 12.516 VND 1 VND = 0.0799 MMK
13 8 2025 1 MMK = 12.5224 VND 1 VND = 0.0799 MMK
14 8 2025 1 MMK = 12.5115 VND 1 VND = 0.0799 MMK
15 8 2025 1 MMK = 12.5154 VND 1 VND = 0.0799 MMK
16 8 2025 1 MMK = 12.5179 VND 1 VND = 0.0799 MMK
17 8 2025 1 MMK = 12.5123 VND 1 VND = 0.0799 MMK
18 8 2025 1 MMK = 12.5297 VND 1 VND = 0.0798 MMK
19 8 2025 1 MMK = 12.5421 VND 1 VND = 0.0797 MMK
20 8 2025 1 MMK = 12.5744 VND 1 VND = 0.0795 MMK
21 8 2025 1 MMK = 12.5933 VND 1 VND = 0.0794 MMK
22 8 2025 1 MMK = 12.5499 VND 1 VND = 0.0797 MMK
23 8 2025 1 MMK = 12.5539 VND 1 VND = 0.0797 MMK
24 8 2025 1 MMK = 12.5522 VND 1 VND = 0.0797 MMK
25 8 2025 1 MMK = 12.5293 VND 1 VND = 0.0798 MMK
26 8 2025 1 MMK = 12.5595 VND 1 VND = 0.0796 MMK
27 8 2025 1 MMK = 12.5628 VND 1 VND = 0.0796 MMK
28 8 2025 1 MMK = 12.5615 VND 1 VND = 0.0796 MMK
29 8 2025 1 MMK = 12.5477 VND 1 VND = 0.0797 MMK
30 8 2025 1 MMK = 12.5482 VND 1 VND = 0.0797 MMK
31 8 2025 1 MMK = 12.5471 VND 1 VND = 0.0797 MMK

Sep 2025

日付MMK-VNDVND-MMK
01 9 2025 1 MMK = 12.5472 VND 1 VND = 0.0797 MMK
02 9 2025 1 MMK = 12.5492 VND 1 VND = 0.0797 MMK
03 9 2025 1 MMK = 12.5706 VND 1 VND = 0.0796 MMK
04 9 2025 1 MMK = 12.5703 VND 1 VND = 0.0796 MMK
05 9 2025 1 MMK = 12.5747 VND 1 VND = 0.0795 MMK
06 9 2025 1 MMK = 12.5744 VND 1 VND = 0.0795 MMK
07 9 2025 1 MMK = 12.5727 VND 1 VND = 0.0795 MMK
08 9 2025 1 MMK = 12.5798 VND 1 VND = 0.0795 MMK
09 9 2025 1 MMK = 12.5685 VND 1 VND = 0.0796 MMK
10 9 2025 1 MMK = 12.5685 VND 1 VND = 0.0796 MMK

MMK-VNDおよびVND-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats