currencystats247.com

CurrencyStats247 > 為替レート > MMK-UGXおよびUGX-MMKの為替レート - 2025年

MMK-UGXおよびUGX-MMKの為替レート - 2025年

MMK-UGXおよびUGX-MMKの為替レート

下から2025年のMMK-UGXおよびUGX-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 1.5689 UGX
1 UGX = 0.6374 MMK

Jan 2025

日付MMK-UGXUGX-MMK
01 1 2025 1 MMK = 1.1303 UGX 1 UGX = 0.8847 MMK
02 1 2025 1 MMK = 1.1324 UGX 1 UGX = 0.883 MMK
03 1 2025 1 MMK = 1.1316 UGX 1 UGX = 0.8837 MMK
04 1 2025 1 MMK = 1.1295 UGX 1 UGX = 0.8853 MMK
05 1 2025 1 MMK = 1.1295 UGX 1 UGX = 0.8853 MMK
06 1 2025 1 MMK = 1.1375 UGX 1 UGX = 0.8791 MMK
07 1 2025 1 MMK = 1.1376 UGX 1 UGX = 0.879 MMK
08 1 2025 1 MMK = 1.1416 UGX 1 UGX = 0.876 MMK
09 1 2025 1 MMK = 1.1386 UGX 1 UGX = 0.8782 MMK
10 1 2025 1 MMK = 1.1384 UGX 1 UGX = 0.8785 MMK
11 1 2025 1 MMK = 1.1434 UGX 1 UGX = 0.8746 MMK
12 1 2025 1 MMK = 1.1434 UGX 1 UGX = 0.8746 MMK
13 1 2025 1 MMK = 1.1392 UGX 1 UGX = 0.8778 MMK
14 1 2025 1 MMK = 1.1393 UGX 1 UGX = 0.8778 MMK
15 1 2025 1 MMK = 1.1371 UGX 1 UGX = 0.8794 MMK
16 1 2025 1 MMK = 1.1359 UGX 1 UGX = 0.8804 MMK
17 1 2025 1 MMK = 1.1347 UGX 1 UGX = 0.8813 MMK
18 1 2025 1 MMK = 1.1344 UGX 1 UGX = 0.8815 MMK
19 1 2025 1 MMK = 1.1344 UGX 1 UGX = 0.8815 MMK
20 1 2025 1 MMK = 1.136 UGX 1 UGX = 0.8803 MMK
21 1 2025 1 MMK = 1.1315 UGX 1 UGX = 0.8837 MMK
22 1 2025 1 MMK = 1.1315 UGX 1 UGX = 0.8837 MMK
23 1 2025 1 MMK = 1.1353 UGX 1 UGX = 0.8808 MMK
24 1 2025 1 MMK = 1.136 UGX 1 UGX = 0.8803 MMK
25 1 2025 1 MMK = 1.1336 UGX 1 UGX = 0.8821 MMK
26 1 2025 1 MMK = 1.1336 UGX 1 UGX = 0.8821 MMK
27 1 2025 1 MMK = 1.1361 UGX 1 UGX = 0.8802 MMK
28 1 2025 1 MMK = 1.1373 UGX 1 UGX = 0.8793 MMK
29 1 2025 1 MMK = 1.1368 UGX 1 UGX = 0.8797 MMK
30 1 2025 1 MMK = 1.1338 UGX 1 UGX = 0.882 MMK
31 1 2025 1 MMK = 1.1331 UGX 1 UGX = 0.8825 MMK

Feb 2025

日付MMK-UGXUGX-MMK
01 2 2025 1 MMK = 1.1331 UGX 1 UGX = 0.8825 MMK
02 2 2025 1 MMK = 1.135 UGX 1 UGX = 0.8811 MMK
03 2 2025 1 MMK = 1.132 UGX 1 UGX = 0.8834 MMK
04 2 2025 1 MMK = 1.133 UGX 1 UGX = 0.8826 MMK
05 2 2025 1 MMK = 1.1335 UGX 1 UGX = 0.8822 MMK
06 2 2025 1 MMK = 1.1318 UGX 1 UGX = 0.8836 MMK
07 2 2025 1 MMK = 1.1314 UGX 1 UGX = 0.8839 MMK
08 2 2025 1 MMK = 1.1359 UGX 1 UGX = 0.8804 MMK
09 2 2025 1 MMK = 1.1359 UGX 1 UGX = 0.8804 MMK
10 2 2025 1 MMK = 1.1325 UGX 1 UGX = 0.883 MMK
11 2 2025 1 MMK = 1.1311 UGX 1 UGX = 0.8841 MMK
12 2 2025 1 MMK = 1.1329 UGX 1 UGX = 0.8827 MMK
13 2 2025 1 MMK = 1.7485 UGX 1 UGX = 0.5719 MMK
14 2 2025 1 MMK = 1.1334 UGX 1 UGX = 0.8823 MMK
15 2 2025 1 MMK = 1.1297 UGX 1 UGX = 0.8852 MMK
16 2 2025 1 MMK = 1.1297 UGX 1 UGX = 0.8852 MMK
17 2 2025 1 MMK = 1.133 UGX 1 UGX = 0.8826 MMK
18 2 2025 1 MMK = 1.7573 UGX 1 UGX = 0.569 MMK
19 2 2025 1 MMK = 1.751 UGX 1 UGX = 0.5711 MMK
20 2 2025 1 MMK = 1.7505 UGX 1 UGX = 0.5713 MMK
21 2 2025 1 MMK = 1.7502 UGX 1 UGX = 0.5714 MMK
22 2 2025 1 MMK = 1.75 UGX 1 UGX = 0.5714 MMK
23 2 2025 1 MMK = 1.7493 UGX 1 UGX = 0.5717 MMK
24 2 2025 1 MMK = 1.75 UGX 1 UGX = 0.5714 MMK
25 2 2025 1 MMK = 1.7531 UGX 1 UGX = 0.5704 MMK
26 2 2025 1 MMK = 1.7541 UGX 1 UGX = 0.5701 MMK
27 2 2025 1 MMK = 1.7531 UGX 1 UGX = 0.5704 MMK
28 2 2025 1 MMK = 1.7533 UGX 1 UGX = 0.5704 MMK

Mar 2025

日付MMK-UGXUGX-MMK
01 3 2025 1 MMK = 1.7511 UGX 1 UGX = 0.5711 MMK
02 3 2025 1 MMK = 1.7513 UGX 1 UGX = 0.571 MMK
03 3 2025 1 MMK = 1.7511 UGX 1 UGX = 0.5711 MMK
04 3 2025 1 MMK = 1.751 UGX 1 UGX = 0.5711 MMK
05 3 2025 1 MMK = 1.7466 UGX 1 UGX = 0.5725 MMK
06 3 2025 1 MMK = 1.7504 UGX 1 UGX = 0.5713 MMK
07 3 2025 1 MMK = 1.7491 UGX 1 UGX = 0.5717 MMK
08 3 2025 1 MMK = 1.7471 UGX 1 UGX = 0.5724 MMK
09 3 2025 1 MMK = 1.7501 UGX 1 UGX = 0.5714 MMK
10 3 2025 1 MMK = 1.7477 UGX 1 UGX = 0.5722 MMK
11 3 2025 1 MMK = 1.7483 UGX 1 UGX = 0.572 MMK
12 3 2025 1 MMK = 1.7484 UGX 1 UGX = 0.572 MMK
13 3 2025 1 MMK = 1.7451 UGX 1 UGX = 0.573 MMK
14 3 2025 1 MMK = 1.7456 UGX 1 UGX = 0.5729 MMK
15 3 2025 1 MMK = 1.7424 UGX 1 UGX = 0.5739 MMK
16 3 2025 1 MMK = 1.7457 UGX 1 UGX = 0.5728 MMK
17 3 2025 1 MMK = 1.7473 UGX 1 UGX = 0.5723 MMK
18 3 2025 1 MMK = 1.7474 UGX 1 UGX = 0.5723 MMK
19 3 2025 1 MMK = 1.7465 UGX 1 UGX = 0.5726 MMK
20 3 2025 1 MMK = 1.7459 UGX 1 UGX = 0.5728 MMK
21 3 2025 1 MMK = 1.746 UGX 1 UGX = 0.5727 MMK
22 3 2025 1 MMK = 1.7421 UGX 1 UGX = 0.574 MMK
23 3 2025 1 MMK = 1.7455 UGX 1 UGX = 0.5729 MMK
24 3 2025 1 MMK = 1.7455 UGX 1 UGX = 0.5729 MMK
25 3 2025 1 MMK = 1.746 UGX 1 UGX = 0.5727 MMK
26 3 2025 1 MMK = 1.7468 UGX 1 UGX = 0.5725 MMK
27 3 2025 1 MMK = 1.7444 UGX 1 UGX = 0.5733 MMK
28 3 2025 1 MMK = 1.7438 UGX 1 UGX = 0.5735 MMK
29 3 2025 1 MMK = 1.7442 UGX 1 UGX = 0.5733 MMK
30 3 2025 1 MMK = 1.7454 UGX 1 UGX = 0.5729 MMK
31 3 2025 1 MMK = 1.7431 UGX 1 UGX = 0.5737 MMK

Apr 2025

日付MMK-UGXUGX-MMK
01 4 2025 1 MMK = 1.7433 UGX 1 UGX = 0.5736 MMK
02 4 2025 1 MMK = 1.7367 UGX 1 UGX = 0.5758 MMK
03 4 2025 1 MMK = 1.7366 UGX 1 UGX = 0.5758 MMK
04 4 2025 1 MMK = 1.737 UGX 1 UGX = 0.5757 MMK
05 4 2025 1 MMK = 1.7519 UGX 1 UGX = 0.5708 MMK
06 4 2025 1 MMK = 1.752 UGX 1 UGX = 0.5708 MMK
07 4 2025 1 MMK = 1.7707 UGX 1 UGX = 0.5648 MMK
08 4 2025 1 MMK = 1.7608 UGX 1 UGX = 0.5679 MMK
09 4 2025 1 MMK = 1.7578 UGX 1 UGX = 0.5689 MMK
10 4 2025 1 MMK = 1.7609 UGX 1 UGX = 0.5679 MMK
11 4 2025 1 MMK = 1.7551 UGX 1 UGX = 0.5698 MMK
12 4 2025 1 MMK = 1.7466 UGX 1 UGX = 0.5725 MMK
13 4 2025 1 MMK = 1.7507 UGX 1 UGX = 0.5712 MMK
14 4 2025 1 MMK = 1.7505 UGX 1 UGX = 0.5713 MMK
15 4 2025 1 MMK = 1.7477 UGX 1 UGX = 0.5722 MMK
16 4 2025 1 MMK = 1.7461 UGX 1 UGX = 0.5727 MMK
17 4 2025 1 MMK = 1.7453 UGX 1 UGX = 0.573 MMK
18 4 2025 1 MMK = 1.745 UGX 1 UGX = 0.5731 MMK
19 4 2025 1 MMK = 1.7449 UGX 1 UGX = 0.5731 MMK
20 4 2025 1 MMK = 1.7451 UGX 1 UGX = 0.573 MMK
21 4 2025 1 MMK = 1.7448 UGX 1 UGX = 0.5731 MMK
22 4 2025 1 MMK = 1.7432 UGX 1 UGX = 0.5736 MMK
23 4 2025 1 MMK = 1.7461 UGX 1 UGX = 0.5727 MMK
24 4 2025 1 MMK = 1.7453 UGX 1 UGX = 0.573 MMK
25 4 2025 1 MMK = 1.7459 UGX 1 UGX = 0.5728 MMK
26 4 2025 1 MMK = 1.7462 UGX 1 UGX = 0.5727 MMK
27 4 2025 1 MMK = 1.7458 UGX 1 UGX = 0.5728 MMK
28 4 2025 1 MMK = 1.7471 UGX 1 UGX = 0.5724 MMK
29 4 2025 1 MMK = 1.7448 UGX 1 UGX = 0.5731 MMK
30 4 2025 1 MMK = 1.7444 UGX 1 UGX = 0.5733 MMK

May 2025

日付MMK-UGXUGX-MMK
01 5 2025 1 MMK = 1.75 UGX 1 UGX = 0.5714 MMK
02 5 2025 1 MMK = 1.7453 UGX 1 UGX = 0.573 MMK
03 5 2025 1 MMK = 1.7492 UGX 1 UGX = 0.5717 MMK
04 5 2025 1 MMK = 1.7489 UGX 1 UGX = 0.5718 MMK
05 5 2025 1 MMK = 1.7402 UGX 1 UGX = 0.5746 MMK
06 5 2025 1 MMK = 1.7418 UGX 1 UGX = 0.5741 MMK
07 5 2025 1 MMK = 1.7428 UGX 1 UGX = 0.5738 MMK
08 5 2025 1 MMK = 1.7426 UGX 1 UGX = 0.5738 MMK
09 5 2025 1 MMK = 1.7424 UGX 1 UGX = 0.5739 MMK
10 5 2025 1 MMK = 1.7427 UGX 1 UGX = 0.5738 MMK
11 5 2025 1 MMK = 1.7424 UGX 1 UGX = 0.5739 MMK
12 5 2025 1 MMK = 1.7396 UGX 1 UGX = 0.5748 MMK
13 5 2025 1 MMK = 1.7424 UGX 1 UGX = 0.5739 MMK
14 5 2025 1 MMK = 1.7423 UGX 1 UGX = 0.5739 MMK
15 5 2025 1 MMK = 1.7397 UGX 1 UGX = 0.5748 MMK
16 5 2025 1 MMK = 1.742 UGX 1 UGX = 0.574 MMK
17 5 2025 1 MMK = 1.7483 UGX 1 UGX = 0.572 MMK
18 5 2025 1 MMK = 1.7483 UGX 1 UGX = 0.572 MMK
19 5 2025 1 MMK = 1.7421 UGX 1 UGX = 0.574 MMK
20 5 2025 1 MMK = 1.7394 UGX 1 UGX = 0.5749 MMK
21 5 2025 1 MMK = 1.7391 UGX 1 UGX = 0.575 MMK
22 5 2025 1 MMK = 1.7368 UGX 1 UGX = 0.5758 MMK
23 5 2025 1 MMK = 1.7391 UGX 1 UGX = 0.575 MMK
24 5 2025 1 MMK = 1.7359 UGX 1 UGX = 0.5761 MMK
25 5 2025 1 MMK = 1.736 UGX 1 UGX = 0.5761 MMK
26 5 2025 1 MMK = 1.7378 UGX 1 UGX = 0.5754 MMK
27 5 2025 1 MMK = 1.7376 UGX 1 UGX = 0.5755 MMK
28 5 2025 1 MMK = 1.7356 UGX 1 UGX = 0.5762 MMK
29 5 2025 1 MMK = 1.7319 UGX 1 UGX = 0.5774 MMK
30 5 2025 1 MMK = 1.7304 UGX 1 UGX = 0.5779 MMK
31 5 2025 1 MMK = 1.7304 UGX 1 UGX = 0.5779 MMK

Jun 2025

日付MMK-UGXUGX-MMK
01 6 2025 1 MMK = 1.7304 UGX 1 UGX = 0.5779 MMK
02 6 2025 1 MMK = 1.7333 UGX 1 UGX = 0.5769 MMK
03 6 2025 1 MMK = 1.7356 UGX 1 UGX = 0.5762 MMK
04 6 2025 1 MMK = 1.7337 UGX 1 UGX = 0.5768 MMK
05 6 2025 1 MMK = 1.7286 UGX 1 UGX = 0.5785 MMK
06 6 2025 1 MMK = 1.7242 UGX 1 UGX = 0.58 MMK
07 6 2025 1 MMK = 1.7271 UGX 1 UGX = 0.579 MMK
08 6 2025 1 MMK = 1.727 UGX 1 UGX = 0.579 MMK
09 6 2025 1 MMK = 1.7241 UGX 1 UGX = 0.58 MMK
10 6 2025 1 MMK = 1.7178 UGX 1 UGX = 0.5821 MMK
11 6 2025 1 MMK = 1.7089 UGX 1 UGX = 0.5852 MMK
12 6 2025 1 MMK = 1.7077 UGX 1 UGX = 0.5856 MMK
13 6 2025 1 MMK = 1.7178 UGX 1 UGX = 0.5821 MMK
14 6 2025 1 MMK = 1.7091 UGX 1 UGX = 0.5851 MMK
15 6 2025 1 MMK = 1.7088 UGX 1 UGX = 0.5852 MMK
16 6 2025 1 MMK = 1.716 UGX 1 UGX = 0.5828 MMK
17 6 2025 1 MMK = 1.7122 UGX 1 UGX = 0.5841 MMK
18 6 2025 1 MMK = 1.7146 UGX 1 UGX = 0.5832 MMK
19 6 2025 1 MMK = 1.7157 UGX 1 UGX = 0.5828 MMK
20 6 2025 1 MMK = 1.718 UGX 1 UGX = 0.5821 MMK
21 6 2025 1 MMK = 1.7165 UGX 1 UGX = 0.5826 MMK
22 6 2025 1 MMK = 1.7162 UGX 1 UGX = 0.5827 MMK
23 6 2025 1 MMK = 1.7171 UGX 1 UGX = 0.5824 MMK
24 6 2025 1 MMK = 1.7129 UGX 1 UGX = 0.5838 MMK
25 6 2025 1 MMK = 1.7105 UGX 1 UGX = 0.5846 MMK
26 6 2025 1 MMK = 1.7136 UGX 1 UGX = 0.5836 MMK
27 6 2025 1 MMK = 1.7117 UGX 1 UGX = 0.5842 MMK
28 6 2025 1 MMK = 1.7109 UGX 1 UGX = 0.5845 MMK
29 6 2025 1 MMK = 1.7109 UGX 1 UGX = 0.5845 MMK
30 6 2025 1 MMK = 1.712 UGX 1 UGX = 0.5841 MMK

Jul 2025

日付MMK-UGXUGX-MMK
01 7 2025 1 MMK = 1.7127 UGX 1 UGX = 0.5839 MMK
02 7 2025 1 MMK = 1.7085 UGX 1 UGX = 0.5853 MMK
03 7 2025 1 MMK = 1.7092 UGX 1 UGX = 0.5851 MMK
04 7 2025 1 MMK = 1.7079 UGX 1 UGX = 0.5855 MMK
05 7 2025 1 MMK = 1.7086 UGX 1 UGX = 0.5853 MMK
06 7 2025 1 MMK = 1.7083 UGX 1 UGX = 0.5854 MMK
07 7 2025 1 MMK = 1.7088 UGX 1 UGX = 0.5852 MMK
08 7 2025 1 MMK = 1.7114 UGX 1 UGX = 0.5843 MMK
09 7 2025 1 MMK = 1.7098 UGX 1 UGX = 0.5849 MMK
10 7 2025 1 MMK = 1.7079 UGX 1 UGX = 0.5855 MMK
11 7 2025 1 MMK = 1.7073 UGX 1 UGX = 0.5857 MMK
12 7 2025 1 MMK = 1.7069 UGX 1 UGX = 0.5859 MMK
13 7 2025 1 MMK = 1.7068 UGX 1 UGX = 0.5859 MMK
14 7 2025 1 MMK = 1.7065 UGX 1 UGX = 0.586 MMK
15 7 2025 1 MMK = 1.7083 UGX 1 UGX = 0.5854 MMK
16 7 2025 1 MMK = 1.7075 UGX 1 UGX = 0.5857 MMK
17 7 2025 1 MMK = 1.707 UGX 1 UGX = 0.5858 MMK
18 7 2025 1 MMK = 1.7063 UGX 1 UGX = 0.5861 MMK
19 7 2025 1 MMK = 1.7086 UGX 1 UGX = 0.5853 MMK
20 7 2025 1 MMK = 1.7081 UGX 1 UGX = 0.5854 MMK
21 7 2025 1 MMK = 1.7044 UGX 1 UGX = 0.5867 MMK
22 7 2025 1 MMK = 1.7096 UGX 1 UGX = 0.5849 MMK
23 7 2025 1 MMK = 1.7104 UGX 1 UGX = 0.5847 MMK
24 7 2025 1 MMK = 1.7098 UGX 1 UGX = 0.5849 MMK
25 7 2025 1 MMK = 1.7091 UGX 1 UGX = 0.5851 MMK
26 7 2025 1 MMK = 1.7051 UGX 1 UGX = 0.5865 MMK
27 7 2025 1 MMK = 1.7048 UGX 1 UGX = 0.5866 MMK
28 7 2025 1 MMK = 1.7082 UGX 1 UGX = 0.5854 MMK
29 7 2025 1 MMK = 1.7094 UGX 1 UGX = 0.585 MMK
30 7 2025 1 MMK = 1.7088 UGX 1 UGX = 0.5852 MMK
31 7 2025 1 MMK = 1.707 UGX 1 UGX = 0.5858 MMK

Aug 2025

日付MMK-UGXUGX-MMK
01 8 2025 1 MMK = 1.7077 UGX 1 UGX = 0.5856 MMK
02 8 2025 1 MMK = 1.6819 UGX 1 UGX = 0.5946 MMK
03 8 2025 1 MMK = 1.6814 UGX 1 UGX = 0.5948 MMK
04 8 2025 1 MMK = 1.7033 UGX 1 UGX = 0.5871 MMK
05 8 2025 1 MMK = 1.7058 UGX 1 UGX = 0.5862 MMK
06 8 2025 1 MMK = 1.7006 UGX 1 UGX = 0.588 MMK
07 8 2025 1 MMK = 1.7023 UGX 1 UGX = 0.5874 MMK
08 8 2025 1 MMK = 1.6984 UGX 1 UGX = 0.5888 MMK
09 8 2025 1 MMK = 1.6985 UGX 1 UGX = 0.5887 MMK
10 8 2025 1 MMK = 1.6973 UGX 1 UGX = 0.5892 MMK
11 8 2025 1 MMK = 1.698 UGX 1 UGX = 0.5889 MMK
12 8 2025 1 MMK = 1.6963 UGX 1 UGX = 0.5895 MMK
13 8 2025 1 MMK = 1.696 UGX 1 UGX = 0.5896 MMK
14 8 2025 1 MMK = 1.6954 UGX 1 UGX = 0.5898 MMK
15 8 2025 1 MMK = 1.6956 UGX 1 UGX = 0.5898 MMK
16 8 2025 1 MMK = 1.6957 UGX 1 UGX = 0.5897 MMK
17 8 2025 1 MMK = 1.693 UGX 1 UGX = 0.5907 MMK
18 8 2025 1 MMK = 1.6945 UGX 1 UGX = 0.5902 MMK
19 8 2025 1 MMK = 1.6991 UGX 1 UGX = 0.5886 MMK
20 8 2025 1 MMK = 1.6988 UGX 1 UGX = 0.5887 MMK
21 8 2025 1 MMK = 1.6978 UGX 1 UGX = 0.589 MMK
22 8 2025 1 MMK = 1.6965 UGX 1 UGX = 0.5895 MMK
23 8 2025 1 MMK = 1.697 UGX 1 UGX = 0.5893 MMK
24 8 2025 1 MMK = 1.6788 UGX 1 UGX = 0.5957 MMK
25 8 2025 1 MMK = 1.6959 UGX 1 UGX = 0.5896 MMK
26 8 2025 1 MMK = 1.703 UGX 1 UGX = 0.5872 MMK
27 8 2025 1 MMK = 1.6969 UGX 1 UGX = 0.5893 MMK
28 8 2025 1 MMK = 1.6933 UGX 1 UGX = 0.5906 MMK
29 8 2025 1 MMK = 1.6906 UGX 1 UGX = 0.5915 MMK
30 8 2025 1 MMK = 1.6876 UGX 1 UGX = 0.5926 MMK
31 8 2025 1 MMK = 1.6874 UGX 1 UGX = 0.5926 MMK

Sep 2025

日付MMK-UGXUGX-MMK
01 9 2025 1 MMK = 1.6881 UGX 1 UGX = 0.5924 MMK
02 9 2025 1 MMK = 1.6865 UGX 1 UGX = 0.5929 MMK
03 9 2025 1 MMK = 1.683 UGX 1 UGX = 0.5942 MMK
04 9 2025 1 MMK = 1.6766 UGX 1 UGX = 0.5964 MMK

MMK-UGXおよびUGX-MMKの為替レート情報

ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。ウガンダシリング(UGX)はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー(ビルマ)やウガンダの中央銀行が提示する為替レートと異なる場合があります。