currencystats247.com

CurrencyStats247 > 為替レート > MMK-TWDおよびTWD-MMKの為替レート - 2025年

MMK-TWDおよびTWD-MMKの為替レート - 2025年

MMK-TWDおよびTWD-MMKの為替レート

下から2025年のMMK-TWDおよびTWD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0132 TWD
1 TWD = 75.8566 MMK

Jan 2025

日付MMK-TWDTWD-MMK
01 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9569 MMK
02 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7284 MMK
03 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6449 MMK
04 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
05 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
06 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1924 MMK
07 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2032 MMK
08 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7944 MMK
09 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
10 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.57 MMK
11 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
12 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
13 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.1999 MMK
14 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.3852 MMK
15 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4442 MMK
16 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6751 MMK
17 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6524 MMK
18 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
19 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
20 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0563 MMK
21 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1622 MMK
22 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2559 MMK
23 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.06 MMK
24 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2153 MMK
25 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
26 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
27 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9481 MMK
28 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6188 MMK
29 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
30 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9674 MMK
31 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7373 MMK

Feb 2025

日付MMK-TWDTWD-MMK
01 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
02 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
03 2 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4019 MMK
04 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
05 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9508 MMK
06 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9238 MMK
07 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1184 MMK
08 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
09 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
10 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0579 MMK
11 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
12 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8694 MMK
13 2 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9692 MMK
14 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2887 MMK
15 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
16 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
17 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2213 MMK
18 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0823 MMK
19 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0222 MMK
20 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0422 MMK
21 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0498 MMK
22 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.015 MMK
23 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0404 MMK
24 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.1402 MMK
25 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0042 MMK
26 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.027 MMK
27 2 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9983 MMK
28 2 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8324 MMK

Mar 2025

日付MMK-TWDTWD-MMK
01 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7404 MMK
02 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.726 MMK
03 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7401 MMK
04 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9396 MMK
05 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9284 MMK
06 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8354 MMK
07 3 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0226 MMK
08 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9446 MMK
09 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9148 MMK
10 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8779 MMK
11 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7881 MMK
12 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6599 MMK
13 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6518 MMK
14 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6279 MMK
15 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7082 MMK
16 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6785 MMK
17 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6368 MMK
18 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6622 MMK
19 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6016 MMK
20 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5369 MMK
21 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5749 MMK
22 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6317 MMK
23 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5606 MMK
24 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5612 MMK
25 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.544 MMK
26 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.4537 MMK
27 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3865 MMK
28 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.332 MMK
29 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2714 MMK
30 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.184 MMK
31 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2213 MMK

Apr 2025

日付MMK-TWDTWD-MMK
01 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2033 MMK
02 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3311 MMK
03 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3837 MMK
04 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6077 MMK
05 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2801 MMK
06 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2761 MMK
07 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5472 MMK
08 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.554 MMK
09 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7936 MMK
10 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8741 MMK
11 4 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0046 MMK
12 4 2025 1 MMK = 0.0154 TWD 1 TWD = 64.8479 MMK
13 4 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7764 MMK
14 4 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7936 MMK
15 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6781 MMK
16 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
17 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6803 MMK
18 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5497 MMK
19 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5556 MMK
20 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5475 MMK
21 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5583 MMK
22 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5963 MMK
23 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6088 MMK
24 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5521 MMK
25 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5304 MMK
26 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.4894 MMK
27 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5032 MMK
28 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
29 4 2025 1 MMK = 0.0154 TWD 1 TWD = 65.0048 MMK
30 4 2025 1 MMK = 0.0153 TWD 1 TWD = 65.5374 MMK

May 2025

日付MMK-TWDTWD-MMK
01 5 2025 1 MMK = 0.0153 TWD 1 TWD = 65.4623 MMK
02 5 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9808 MMK
03 5 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3353 MMK
04 5 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3483 MMK
05 5 2025 1 MMK = 0.0139 TWD 1 TWD = 71.8413 MMK
06 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7646 MMK
07 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3565 MMK
08 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5076 MMK
09 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5199 MMK
10 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.375 MMK
11 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3865 MMK
12 5 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0416 MMK
13 5 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9079 MMK
14 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2767 MMK
15 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5502 MMK
16 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6055 MMK
17 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4843 MMK
18 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4854 MMK
19 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6466 MMK
20 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5563 MMK
21 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7862 MMK
22 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.966 MMK
23 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0151 MMK
24 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0415 MMK
25 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0411 MMK
26 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0602 MMK
27 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8851 MMK
28 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2114 MMK
29 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.3679 MMK
30 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2996 MMK
31 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1836 MMK

Jun 2025

日付MMK-TWDTWD-MMK
01 6 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1829 MMK
02 6 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9913 MMK
03 6 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9497 MMK
04 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0236 MMK
05 6 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1774 MMK
06 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.109 MMK

MMK-TWDおよびTWD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats