currencystats247.com

CurrencyStats247 > 為替レート > MMK-TWDおよびTWD-MMKの為替レート - 2025年

MMK-TWDおよびTWD-MMKの為替レート - 2025年

MMK-TWDおよびTWD-MMKの為替レート

下から2025年のMMK-TWDおよびTWD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0138 TWD
1 TWD = 72.5082 MMK

Jan 2025

日付MMK-TWDTWD-MMK
01 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9569 MMK
02 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7284 MMK
03 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6449 MMK
04 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
05 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6404 MMK
06 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1924 MMK
07 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2032 MMK
08 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7944 MMK
09 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
10 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.57 MMK
11 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
12 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.0922 MMK
13 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.1999 MMK
14 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.3852 MMK
15 1 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4442 MMK
16 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6751 MMK
17 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6524 MMK
18 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
19 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6611 MMK
20 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0563 MMK
21 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1622 MMK
22 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2559 MMK
23 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.06 MMK
24 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2153 MMK
25 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
26 1 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1795 MMK
27 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9481 MMK
28 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.6188 MMK
29 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
30 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9674 MMK
31 1 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7373 MMK

Feb 2025

日付MMK-TWDTWD-MMK
01 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
02 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.5873 MMK
03 2 2025 1 MMK = 0.0102 TWD 1 TWD = 98.4019 MMK
04 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.7147 MMK
05 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9508 MMK
06 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9238 MMK
07 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.1184 MMK
08 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
09 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8938 MMK
10 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.0579 MMK
11 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.9644 MMK
12 2 2025 1 MMK = 0.0101 TWD 1 TWD = 98.8694 MMK
13 2 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9692 MMK
14 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2887 MMK
15 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
16 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.3853 MMK
17 2 2025 1 MMK = 0.0101 TWD 1 TWD = 99.2213 MMK
18 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0823 MMK
19 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0222 MMK
20 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0422 MMK
21 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0498 MMK
22 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.015 MMK
23 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0404 MMK
24 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.1402 MMK
25 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0042 MMK
26 2 2025 1 MMK = 0.0156 TWD 1 TWD = 64.027 MMK
27 2 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9983 MMK
28 2 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8324 MMK

Mar 2025

日付MMK-TWDTWD-MMK
01 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7404 MMK
02 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.726 MMK
03 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7401 MMK
04 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9396 MMK
05 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9284 MMK
06 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8354 MMK
07 3 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0226 MMK
08 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9446 MMK
09 3 2025 1 MMK = 0.0156 TWD 1 TWD = 63.9148 MMK
10 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8779 MMK
11 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7881 MMK
12 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6599 MMK
13 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6518 MMK
14 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6279 MMK
15 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7082 MMK
16 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6785 MMK
17 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6368 MMK
18 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6622 MMK
19 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6016 MMK
20 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5369 MMK
21 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5749 MMK
22 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6317 MMK
23 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5606 MMK
24 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5612 MMK
25 3 2025 1 MMK = 0.0157 TWD 1 TWD = 63.544 MMK
26 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.4537 MMK
27 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3865 MMK
28 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.332 MMK
29 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2714 MMK
30 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.184 MMK
31 3 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2213 MMK

Apr 2025

日付MMK-TWDTWD-MMK
01 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2033 MMK
02 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3311 MMK
03 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.3837 MMK
04 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.6077 MMK
05 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2801 MMK
06 4 2025 1 MMK = 0.0158 TWD 1 TWD = 63.2761 MMK
07 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.5472 MMK
08 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.554 MMK
09 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.7936 MMK
10 4 2025 1 MMK = 0.0157 TWD 1 TWD = 63.8741 MMK
11 4 2025 1 MMK = 0.0156 TWD 1 TWD = 64.0046 MMK
12 4 2025 1 MMK = 0.0154 TWD 1 TWD = 64.8479 MMK
13 4 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7764 MMK
14 4 2025 1 MMK = 0.0154 TWD 1 TWD = 64.7936 MMK
15 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6781 MMK
16 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
17 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6803 MMK
18 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5497 MMK
19 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5556 MMK
20 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5475 MMK
21 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5583 MMK
22 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5963 MMK
23 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6088 MMK
24 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5521 MMK
25 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5304 MMK
26 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.4894 MMK
27 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.5032 MMK
28 4 2025 1 MMK = 0.0155 TWD 1 TWD = 64.6256 MMK
29 4 2025 1 MMK = 0.0154 TWD 1 TWD = 65.0048 MMK
30 4 2025 1 MMK = 0.0153 TWD 1 TWD = 65.5374 MMK

May 2025

日付MMK-TWDTWD-MMK
01 5 2025 1 MMK = 0.0153 TWD 1 TWD = 65.4623 MMK
02 5 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9808 MMK
03 5 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3353 MMK
04 5 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3483 MMK
05 5 2025 1 MMK = 0.0139 TWD 1 TWD = 71.8413 MMK
06 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7646 MMK
07 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3565 MMK
08 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5076 MMK
09 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5199 MMK
10 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.375 MMK
11 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3865 MMK
12 5 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0416 MMK
13 5 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9079 MMK
14 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2767 MMK
15 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5502 MMK
16 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6055 MMK
17 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4843 MMK
18 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4854 MMK
19 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6466 MMK
20 5 2025 1 MMK = 0.0144 TWD 1 TWD = 69.5563 MMK
21 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7862 MMK
22 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.966 MMK
23 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0151 MMK
24 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0415 MMK
25 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0411 MMK
26 5 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0602 MMK
27 5 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8851 MMK
28 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2114 MMK
29 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.3679 MMK
30 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2996 MMK
31 5 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1836 MMK

Jun 2025

日付MMK-TWDTWD-MMK
01 6 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1829 MMK
02 6 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9913 MMK
03 6 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9497 MMK
04 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0236 MMK
05 6 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1774 MMK
06 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.109 MMK
07 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1413 MMK
08 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.145 MMK
09 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.107 MMK
10 6 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1215 MMK
11 6 2025 1 MMK = 0.0142 TWD 1 TWD = 70.259 MMK
12 6 2025 1 MMK = 0.014 TWD 1 TWD = 71.2347 MMK
13 6 2025 1 MMK = 0.0141 TWD 1 TWD = 70.9457 MMK
14 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.1114 MMK
15 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.1273 MMK
16 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.1703 MMK
17 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.121 MMK
18 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.0632 MMK
19 6 2025 1 MMK = 0.0141 TWD 1 TWD = 70.888 MMK
20 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.0375 MMK
21 6 2025 1 MMK = 0.0141 TWD 1 TWD = 70.9506 MMK
22 6 2025 1 MMK = 0.0141 TWD 1 TWD = 70.9604 MMK
23 6 2025 1 MMK = 0.0142 TWD 1 TWD = 70.4689 MMK
24 6 2025 1 MMK = 0.0141 TWD 1 TWD = 71.1481 MMK
25 6 2025 1 MMK = 0.014 TWD 1 TWD = 71.4213 MMK
26 6 2025 1 MMK = 0.0139 TWD 1 TWD = 71.9065 MMK
27 6 2025 1 MMK = 0.0139 TWD 1 TWD = 72.1008 MMK
28 6 2025 1 MMK = 0.0139 TWD 1 TWD = 72.1431 MMK
29 6 2025 1 MMK = 0.0139 TWD 1 TWD = 72.1459 MMK
30 6 2025 1 MMK = 0.0139 TWD 1 TWD = 71.8825 MMK

Jul 2025

日付MMK-TWDTWD-MMK
01 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.867 MMK
02 7 2025 1 MMK = 0.0138 TWD 1 TWD = 72.2307 MMK
03 7 2025 1 MMK = 0.0138 TWD 1 TWD = 72.6236 MMK
04 7 2025 1 MMK = 0.0138 TWD 1 TWD = 72.5093 MMK
05 7 2025 1 MMK = 0.0138 TWD 1 TWD = 72.549 MMK
06 7 2025 1 MMK = 0.0138 TWD 1 TWD = 72.5596 MMK
07 7 2025 1 MMK = 0.0138 TWD 1 TWD = 72.2622 MMK
08 7 2025 1 MMK = 0.0139 TWD 1 TWD = 72.1421 MMK
09 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.9219 MMK
10 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.7919 MMK
11 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.8436 MMK
12 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.7933 MMK
13 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.7989 MMK
14 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.5868 MMK
15 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.609 MMK
16 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.2944 MMK
17 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.3088 MMK
18 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.4993 MMK
19 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.3737 MMK
20 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.3952 MMK
21 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.4525 MMK
22 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.3093 MMK
23 7 2025 1 MMK = 0.0139 TWD 1 TWD = 71.7041 MMK
24 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.4753 MMK
25 7 2025 1 MMK = 0.0141 TWD 1 TWD = 71.1579 MMK
26 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.1971 MMK
27 7 2025 1 MMK = 0.014 TWD 1 TWD = 71.2087 MMK
28 7 2025 1 MMK = 0.0141 TWD 1 TWD = 70.9174 MMK
29 7 2025 1 MMK = 0.0142 TWD 1 TWD = 70.5407 MMK
30 7 2025 1 MMK = 0.0142 TWD 1 TWD = 70.5542 MMK
31 7 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1163 MMK

Aug 2025

日付MMK-TWDTWD-MMK
01 8 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1606 MMK
02 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.6383 MMK
03 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.6604 MMK
04 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.3277 MMK
05 8 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1365 MMK
06 8 2025 1 MMK = 0.0143 TWD 1 TWD = 70.1184 MMK
07 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.3849 MMK
08 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2664 MMK
09 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.1925 MMK
10 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2087 MMK
11 8 2025 1 MMK = 0.0142 TWD 1 TWD = 70.2111 MMK
12 8 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9302 MMK
13 8 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0818 MMK
14 8 2025 1 MMK = 0.0143 TWD 1 TWD = 70.0505 MMK
15 8 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9381 MMK
16 8 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8777 MMK
17 8 2025 1 MMK = 0.0143 TWD 1 TWD = 69.9089 MMK
18 8 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8946 MMK
19 8 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7291 MMK
20 8 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3295 MMK
21 8 2025 1 MMK = 0.0145 TWD 1 TWD = 68.7792 MMK
22 8 2025 1 MMK = 0.0145 TWD 1 TWD = 68.7551 MMK
23 8 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0848 MMK
24 8 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0937 MMK
25 8 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9169 MMK
26 8 2025 1 MMK = 0.0146 TWD 1 TWD = 68.7215 MMK
27 8 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4947 MMK
28 8 2025 1 MMK = 0.0145 TWD 1 TWD = 68.8767 MMK
29 8 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6825 MMK
30 8 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6582 MMK
31 8 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6644 MMK

Sep 2025

日付MMK-TWDTWD-MMK
01 9 2025 1 MMK = 0.0146 TWD 1 TWD = 68.5181 MMK
02 9 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3848 MMK
03 9 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3302 MMK
04 9 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3541 MMK
05 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.7516 MMK
06 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.7838 MMK
07 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.7934 MMK
08 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.942 MMK
09 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3016 MMK
10 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2153 MMK
11 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2103 MMK
12 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2522 MMK
13 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2884 MMK
14 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3017 MMK
15 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4605 MMK
16 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.6607 MMK
17 9 2025 1 MMK = 0.0143 TWD 1 TWD = 69.8863 MMK
18 9 2025 1 MMK = 0.0143 TWD 1 TWD = 69.7362 MMK
19 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4891 MMK
20 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4348 MMK
21 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.4493 MMK
22 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.437 MMK
23 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.3681 MMK
24 9 2025 1 MMK = 0.0144 TWD 1 TWD = 69.2702 MMK
25 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9703 MMK
26 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.8195 MMK
27 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9144 MMK
28 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9228 MMK
29 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9253 MMK
30 9 2025 1 MMK = 0.0145 TWD 1 TWD = 68.813 MMK

Oct 2025

日付MMK-TWDTWD-MMK
01 10 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9278 MMK
02 10 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0003 MMK
03 10 2025 1 MMK = 0.0145 TWD 1 TWD = 69.0637 MMK
04 10 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9589 MMK
05 10 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9861 MMK
06 10 2025 1 MMK = 0.0145 TWD 1 TWD = 68.7982 MMK
07 10 2025 1 MMK = 0.0145 TWD 1 TWD = 68.9707 MMK
08 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.5993 MMK
09 10 2025 1 MMK = 0.0145 TWD 1 TWD = 68.8173 MMK
10 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.676 MMK
11 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3327 MMK
12 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3443 MMK
13 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4035 MMK
14 10 2025 1 MMK = 0.0147 TWD 1 TWD = 68.1817 MMK
15 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6543 MMK
16 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4878 MMK
17 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4927 MMK
18 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.5269 MMK
19 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.5327 MMK
20 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.5762 MMK
21 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4863 MMK
22 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.2688 MMK
23 10 2025 1 MMK = 0.0147 TWD 1 TWD = 68.061 MMK
24 10 2025 1 MMK = 0.0147 TWD 1 TWD = 68.0721 MMK
25 10 2025 1 MMK = 0.0147 TWD 1 TWD = 68.0555 MMK
26 10 2025 1 MMK = 0.0147 TWD 1 TWD = 68.0604 MMK
27 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4353 MMK
28 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.5525 MMK
29 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6135 MMK
30 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.2839 MMK
31 10 2025 1 MMK = 0.0146 TWD 1 TWD = 68.3006 MMK

Nov 2025

日付MMK-TWDTWD-MMK
01 11 2025 1 MMK = 0.0147 TWD 1 TWD = 68.1557 MMK
02 11 2025 1 MMK = 0.0147 TWD 1 TWD = 68.1763 MMK
03 11 2025 1 MMK = 0.0147 TWD 1 TWD = 68.0321 MMK
04 11 2025 1 MMK = 0.0147 TWD 1 TWD = 67.9769 MMK
05 11 2025 1 MMK = 0.0147 TWD 1 TWD = 67.8804 MMK
06 11 2025 1 MMK = 0.0147 TWD 1 TWD = 67.9357 MMK
07 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.7552 MMK
08 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.7644 MMK
09 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.7777 MMK
10 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.776 MMK
11 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.6972 MMK
12 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.5769 MMK
13 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.5282 MMK
14 11 2025 1 MMK = 0.0146 TWD 1 TWD = 68.4701 MMK
15 11 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6832 MMK
16 11 2025 1 MMK = 0.0146 TWD 1 TWD = 68.6698 MMK
17 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.3961 MMK
18 11 2025 1 MMK = 0.0148 TWD 1 TWD = 67.3467 MMK
19 11 2025 1 MMK = 0.0149 TWD 1 TWD = 67.2694 MMK
20 11 2025 1 MMK = 0.0149 TWD 1 TWD = 67.1711 MMK
21 11 2025 1 MMK = 0.015 TWD 1 TWD = 66.8741 MMK
22 11 2025 1 MMK = 0.0149 TWD 1 TWD = 66.9797 MMK
23 11 2025 1 MMK = 0.0149 TWD 1 TWD = 66.969 MMK
24 11 2025 1 MMK = 0.015 TWD 1 TWD = 66.7691 MMK
25 11 2025 1 MMK = 0.015 TWD 1 TWD = 66.7989 MMK
26 11 2025 1 MMK = 0.0149 TWD 1 TWD = 67.0142 MMK
27 11 2025 1 MMK = 0.0149 TWD 1 TWD = 66.9954 MMK
28 11 2025 1 MMK = 0.0149 TWD 1 TWD = 66.9425 MMK
29 11 2025 1 MMK = 0.0149 TWD 1 TWD = 66.9026 MMK
30 11 2025 1 MMK = 0.0149 TWD 1 TWD = 66.8918 MMK

Dec 2025

日付MMK-TWDTWD-MMK
01 12 2025 1 MMK = 0.015 TWD 1 TWD = 66.8775 MMK
02 12 2025 1 MMK = 0.0149 TWD 1 TWD = 66.9021 MMK
03 12 2025 1 MMK = 0.0149 TWD 1 TWD = 67.2201 MMK
04 12 2025 1 MMK = 0.0149 TWD 1 TWD = 67.0973 MMK
05 12 2025 1 MMK = 0.0149 TWD 1 TWD = 66.9188 MMK

MMK-TWDおよびTWD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）や台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats