currencystats247.com

CurrencyStats247 > 為替レート > MMK-TRYおよびTRY-MMKの為替レート - 2026年

MMK-TRYおよびTRY-MMKの為替レート - 2026年

MMK-TRYおよびTRY-MMKの為替レート

下から2026年のMMK-TRYおよびTRY-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MMK = 0.0213 TRY
1 TRY = 46.9648 MMK

Jan 2026

日付MMK-TRYTRY-MMK
01 1 2026 1 MMK = 0.0204 TRY 1 TRY = 48.9232 MMK
02 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.8022 MMK
03 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.785 MMK
04 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.7926 MMK
05 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.7835 MMK
06 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.7851 MMK
07 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.7802 MMK
08 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.7771 MMK
09 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.6755 MMK
10 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.8953 MMK
11 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.8866 MMK
12 1 2026 1 MMK = 0.0205 TRY 1 TRY = 48.6907 MMK
13 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.6562 MMK
14 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.6245 MMK
15 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.6293 MMK
16 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.5184 MMK
17 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.5259 MMK
18 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.5275 MMK
19 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.5189 MMK
20 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.5158 MMK
21 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.4953 MMK
22 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.5132 MMK
23 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.4333 MMK
24 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.4555 MMK
25 1 2026 1 MMK = 0.0206 TRY 1 TRY = 48.444 MMK
26 1 2026 1 MMK = 0.0207 TRY 1 TRY = 48.4124 MMK
27 1 2026 1 MMK = 0.0207 TRY 1 TRY = 48.3841 MMK
28 1 2026 1 MMK = 0.0207 TRY 1 TRY = 48.3746 MMK
29 1 2026 1 MMK = 0.0207 TRY 1 TRY = 48.3738 MMK
30 1 2026 1 MMK = 0.0207 TRY 1 TRY = 48.3236 MMK
31 1 2026 1 MMK = 0.0207 TRY 1 TRY = 48.3562 MMK

Feb 2026

日付MMK-TRYTRY-MMK
01 2 2026 1 MMK = 0.0206 TRY 1 TRY = 48.4365 MMK
02 2 2026 1 MMK = 0.0207 TRY 1 TRY = 48.2884 MMK
03 2 2026 1 MMK = 0.0207 TRY 1 TRY = 48.2819 MMK
04 2 2026 1 MMK = 0.0207 TRY 1 TRY = 48.2633 MMK
05 2 2026 1 MMK = 0.0207 TRY 1 TRY = 48.2264 MMK
06 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.1489 MMK
07 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.154 MMK
08 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.1427 MMK
09 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.1771 MMK
10 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.14 MMK
11 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.115 MMK
12 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.1209 MMK
13 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.0007 MMK
14 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.1539 MMK
15 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.1417 MMK
16 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.0361 MMK
17 2 2026 1 MMK = 0.0208 TRY 1 TRY = 48.0241 MMK
18 2 2026 1 MMK = 0.0208 TRY 1 TRY = 47.9836 MMK
19 2 2026 1 MMK = 0.0208 TRY 1 TRY = 47.9688 MMK
20 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8911 MMK
21 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.9051 MMK
22 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.9138 MMK
23 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8979 MMK
24 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8811 MMK
25 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8643 MMK
26 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8577 MMK
27 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.7697 MMK
28 2 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8143 MMK

Mar 2026

日付MMK-TRYTRY-MMK
01 3 2026 1 MMK = 0.0209 TRY 1 TRY = 47.8162 MMK
02 3 2026 1 MMK = 0.0209 TRY 1 TRY = 47.7703 MMK
03 3 2026 1 MMK = 0.0209 TRY 1 TRY = 47.7432 MMK
04 3 2026 1 MMK = 0.0209 TRY 1 TRY = 47.7525 MMK
05 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.7315 MMK
06 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6435 MMK
07 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6555 MMK
08 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6601 MMK
09 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6415 MMK
10 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6722 MMK
11 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6133 MMK
12 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.6026 MMK
13 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.5041 MMK
14 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.5518 MMK
15 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.5356 MMK
16 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.5185 MMK
17 3 2026 1 MMK = 0.021 TRY 1 TRY = 47.5076 MMK
18 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.4923 MMK
19 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3757 MMK
20 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3923 MMK
21 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.4536 MMK
22 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.4282 MMK
23 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3766 MMK
24 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3451 MMK
25 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3497 MMK
26 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3326 MMK
27 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.2902 MMK
28 3 2026 1 MMK = 0.0211 TRY 1 TRY = 47.3178 MMK
29 3 2026 1 MMK = 0.0212 TRY 1 TRY = 47.2281 MMK
30 3 2026 1 MMK = 0.0212 TRY 1 TRY = 47.2088 MMK
31 3 2026 1 MMK = 0.0212 TRY 1 TRY = 47.2007 MMK

Apr 2026

日付MMK-TRYTRY-MMK
01 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.2256 MMK
02 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.192 MMK
03 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.1148 MMK
04 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.1686 MMK
05 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.1654 MMK
06 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.0865 MMK
07 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.0774 MMK
08 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.1937 MMK
09 4 2026 1 MMK = 0.0212 TRY 1 TRY = 47.0897 MMK
10 4 2026 1 MMK = 0.0213 TRY 1 TRY = 47.052 MMK
11 4 2026 1 MMK = 0.0213 TRY 1 TRY = 47.0233 MMK
12 4 2026 1 MMK = 0.0213 TRY 1 TRY = 47.0337 MMK
13 4 2026 1 MMK = 0.0213 TRY 1 TRY = 46.9634 MMK
14 4 2026 1 MMK = 0.0213 TRY 1 TRY = 46.9408 MMK
15 4 2026 1 MMK = 0.0213 TRY 1 TRY = 46.9278 MMK
16 4 2026 1 MMK = 0.0213 TRY 1 TRY = 46.9207 MMK
17 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.8123 MMK
18 4 2026 1 MMK = 0.0213 TRY 1 TRY = 46.8465 MMK
19 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.8158 MMK
20 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.787 MMK
21 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.775 MMK
22 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.7371 MMK
23 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.7389 MMK
24 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.6396 MMK
25 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.6589 MMK
26 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.6557 MMK
27 4 2026 1 MMK = 0.0214 TRY 1 TRY = 46.6408 MMK
28 4 2026 1 MMK = 0.0215 TRY 1 TRY = 46.6115 MMK
29 4 2026 1 MMK = 0.0215 TRY 1 TRY = 46.5947 MMK
30 4 2026 1 MMK = 0.0215 TRY 1 TRY = 46.4685 MMK

May 2026

日付MMK-TRYTRY-MMK
01 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.4786 MMK
02 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.5105 MMK
03 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.5081 MMK
04 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.4537 MMK
05 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.4337 MMK
06 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.4269 MMK
07 5 2026 1 MMK = 0.0215 TRY 1 TRY = 46.4087 MMK
08 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.2857 MMK
09 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.3054 MMK
10 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.2968 MMK
11 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.267 MMK
12 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.2318 MMK
13 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.2222 MMK
14 5 2026 1 MMK = 0.0216 TRY 1 TRY = 46.217 MMK
15 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.1006 MMK
16 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.1326 MMK
17 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.1249 MMK
18 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.0621 MMK
19 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.0661 MMK
20 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.0388 MMK
21 5 2026 1 MMK = 0.0217 TRY 1 TRY = 46.0376 MMK
22 5 2026 1 MMK = 0.0218 TRY 1 TRY = 45.9039 MMK
23 5 2026 1 MMK = 0.0218 TRY 1 TRY = 45.9669 MMK
24 5 2026 1 MMK = 0.0218 TRY 1 TRY = 45.9691 MMK
25 5 2026 1 MMK = 0.0218 TRY 1 TRY = 45.9205 MMK
26 5 2026 1 MMK = 0.0219 TRY 1 TRY = 45.7417 MMK
27 5 2026 1 MMK = 0.0219 TRY 1 TRY = 45.7385 MMK
28 5 2026 1 MMK = 0.0219 TRY 1 TRY = 45.7503 MMK
29 5 2026 1 MMK = 0.0219 TRY 1 TRY = 45.7615 MMK
30 5 2026 1 MMK = 0.0218 TRY 1 TRY = 45.7992 MMK
31 5 2026 1 MMK = 0.0218 TRY 1 TRY = 45.7928 MMK

Jun 2026

日付MMK-TRYTRY-MMK
01 6 2026 1 MMK = 0.0219 TRY 1 TRY = 45.7385 MMK
02 6 2026 1 MMK = 0.0219 TRY 1 TRY = 45.7166 MMK
03 6 2026 1 MMK = 0.0219 TRY 1 TRY = 45.6931 MMK

Jul 2026

日付MMK-TRYTRY-MMK
01 7 2026 1 MMK = 0.0222 TRY 1 TRY = 44.986 MMK
02 7 2026 1 MMK = 0.0222 TRY 1 TRY = 44.9576 MMK
03 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.8461 MMK
04 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.8964 MMK
05 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.9005 MMK
06 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.8459 MMK
07 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.8247 MMK
08 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.8065 MMK
09 7 2026 1 MMK = 0.0223 TRY 1 TRY = 44.7932 MMK
10 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6807 MMK
11 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6864 MMK
12 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6842 MMK
13 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6755 MMK
14 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6441 MMK
15 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6352 MMK
16 7 2026 1 MMK = 0.0224 TRY 1 TRY = 44.6151 MMK
17 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.5128 MMK
18 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.5311 MMK
19 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.5316 MMK
20 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.5133 MMK
21 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.4855 MMK
22 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.461 MMK
23 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.4418 MMK
24 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.3622 MMK
25 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.3626 MMK
26 7 2026 1 MMK = 0.0225 TRY 1 TRY = 44.3626 MMK

MMK-TRYおよびTRY-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats