currencystats247.com

CurrencyStats247 > 為替レート > MMK-TRYおよびTRY-MMKの為替レート - 2025年

MMK-TRYおよびTRY-MMKの為替レート - 2025年

MMK-TRYおよびTRY-MMKの為替レート

下から2025年のMMK-TRYおよびTRY-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0152 TRY
1 TRY = 65.6019 MMK

Jan 2025

日付MMK-TRYTRY-MMK
01 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.8393 MMK
02 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.9745 MMK
03 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.8478 MMK
04 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.8016 MMK
05 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.8219 MMK
06 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.9438 MMK
07 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.8627 MMK
08 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.7933 MMK
09 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.8883 MMK
10 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.7075 MMK
11 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.7469 MMK
12 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.6637 MMK
13 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.4924 MMK
14 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.5108 MMK
15 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.5184 MMK
16 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.6364 MMK
17 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.3188 MMK
18 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.3574 MMK
19 1 2025 1 MMK = 0.0109 TRY 1 TRY = 91.6586 MMK
20 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.2684 MMK
21 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.1772 MMK
22 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.1051 MMK
23 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.0838 MMK
24 1 2025 1 MMK = 0.011 TRY 1 TRY = 90.9941 MMK
25 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.1542 MMK
26 1 2025 1 MMK = 0.011 TRY 1 TRY = 91.0775 MMK
27 1 2025 1 MMK = 0.011 TRY 1 TRY = 90.9034 MMK
28 1 2025 1 MMK = 0.011 TRY 1 TRY = 90.8215 MMK
29 1 2025 1 MMK = 0.011 TRY 1 TRY = 90.7962 MMK
30 1 2025 1 MMK = 0.011 TRY 1 TRY = 90.7933 MMK
31 1 2025 1 MMK = 0.011 TRY 1 TRY = 90.5781 MMK

Feb 2025

日付MMK-TRYTRY-MMK
01 2 2025 1 MMK = 0.011 TRY 1 TRY = 91.0174 MMK
02 2 2025 1 MMK = 0.011 TRY 1 TRY = 90.6271 MMK
03 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.2675 MMK
04 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.3273 MMK
05 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.4022 MMK
06 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.4831 MMK
07 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.3049 MMK
08 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.2943 MMK
09 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.2943 MMK
10 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.2333 MMK
11 2 2025 1 MMK = 0.0111 TRY 1 TRY = 90.0976 MMK
12 2 2025 1 MMK = 0.0111 TRY 1 TRY = 89.9768 MMK
13 2 2025 1 MMK = 0.0172 TRY 1 TRY = 58.1111 MMK
14 2 2025 1 MMK = 0.0111 TRY 1 TRY = 89.6863 MMK
15 2 2025 1 MMK = 0.0112 TRY 1 TRY = 89.6006 MMK
16 2 2025 1 MMK = 0.0112 TRY 1 TRY = 89.6006 MMK
17 2 2025 1 MMK = 0.0112 TRY 1 TRY = 89.6507 MMK
18 2 2025 1 MMK = 0.0173 TRY 1 TRY = 57.8604 MMK
19 2 2025 1 MMK = 0.0173 TRY 1 TRY = 57.8115 MMK
20 2 2025 1 MMK = 0.0173 TRY 1 TRY = 57.7916 MMK
21 2 2025 1 MMK = 0.0173 TRY 1 TRY = 57.6486 MMK
22 2 2025 1 MMK = 0.0173 TRY 1 TRY = 57.7452 MMK
23 2 2025 1 MMK = 0.0173 TRY 1 TRY = 57.7682 MMK
24 2 2025 1 MMK = 0.0174 TRY 1 TRY = 57.6361 MMK
25 2 2025 1 MMK = 0.0174 TRY 1 TRY = 57.5727 MMK
26 2 2025 1 MMK = 0.0174 TRY 1 TRY = 57.6155 MMK
27 2 2025 1 MMK = 0.0174 TRY 1 TRY = 57.6326 MMK
28 2 2025 1 MMK = 0.0174 TRY 1 TRY = 57.4828 MMK

Mar 2025

日付MMK-TRYTRY-MMK
01 3 2025 1 MMK = 0.0173 TRY 1 TRY = 57.6408 MMK
02 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.5437 MMK
03 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.585 MMK
04 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.5819 MMK
05 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.6236 MMK
06 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.6198 MMK
07 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.5991 MMK
08 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.5532 MMK
09 3 2025 1 MMK = 0.0173 TRY 1 TRY = 57.6661 MMK
10 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.4443 MMK
11 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.3624 MMK
12 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.3197 MMK
13 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.3338 MMK
14 3 2025 1 MMK = 0.0175 TRY 1 TRY = 57.2396 MMK
15 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.5234 MMK
16 3 2025 1 MMK = 0.0174 TRY 1 TRY = 57.3189 MMK
17 3 2025 1 MMK = 0.0175 TRY 1 TRY = 57.274 MMK
18 3 2025 1 MMK = 0.0175 TRY 1 TRY = 57.2512 MMK
19 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.212 MMK
20 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2487 MMK
21 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2214 MMK
22 3 2025 1 MMK = 0.018 TRY 1 TRY = 55.5494 MMK
23 3 2025 1 MMK = 0.018 TRY 1 TRY = 55.513 MMK
24 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2553 MMK
25 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2827 MMK
26 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.241 MMK
27 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2389 MMK
28 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2365 MMK
29 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2096 MMK
30 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2314 MMK
31 3 2025 1 MMK = 0.0181 TRY 1 TRY = 55.3412 MMK

Apr 2025

日付MMK-TRYTRY-MMK
01 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.3456 MMK
02 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.366 MMK
03 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.3448 MMK
04 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2342 MMK
05 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.3006 MMK
06 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2971 MMK
07 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2428 MMK
08 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2332 MMK
09 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.235 MMK
10 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.3549 MMK
11 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.1672 MMK
12 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.3573 MMK
13 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.1393 MMK
14 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.17 MMK
15 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.1147 MMK
16 4 2025 1 MMK = 0.0182 TRY 1 TRY = 55.0783 MMK
17 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.1603 MMK
18 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2175 MMK
19 4 2025 1 MMK = 0.0182 TRY 1 TRY = 55.0734 MMK
20 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2157 MMK
21 4 2025 1 MMK = 0.0181 TRY 1 TRY = 55.2249 MMK
22 4 2025 1 MMK = 0.0182 TRY 1 TRY = 54.8761 MMK
23 4 2025 1 MMK = 0.0182 TRY 1 TRY = 54.8272 MMK
24 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.7863 MMK
25 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.6472 MMK
26 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.6356 MMK
27 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.6098 MMK
28 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.6198 MMK
29 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.629 MMK
30 4 2025 1 MMK = 0.0183 TRY 1 TRY = 54.5596 MMK

May 2025

日付MMK-TRYTRY-MMK
01 5 2025 1 MMK = 0.0183 TRY 1 TRY = 54.5976 MMK
02 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.4383 MMK
03 5 2025 1 MMK = 0.0183 TRY 1 TRY = 54.5791 MMK
04 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.3983 MMK
05 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.4125 MMK
06 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.3955 MMK
07 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.3291 MMK
08 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.3456 MMK
09 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.1888 MMK
10 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.1479 MMK
11 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.1569 MMK
12 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.152 MMK
13 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.1392 MMK
14 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.1586 MMK
15 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.26 MMK
16 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.0869 MMK
17 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.0346 MMK
18 5 2025 1 MMK = 0.0184 TRY 1 TRY = 54.2907 MMK
19 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.059 MMK
20 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.0386 MMK
21 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.0629 MMK
22 5 2025 1 MMK = 0.0185 TRY 1 TRY = 53.9603 MMK
23 5 2025 1 MMK = 0.0186 TRY 1 TRY = 53.792 MMK
24 5 2025 1 MMK = 0.0186 TRY 1 TRY = 53.8383 MMK
25 5 2025 1 MMK = 0.0185 TRY 1 TRY = 54.031 MMK
26 5 2025 1 MMK = 0.0185 TRY 1 TRY = 53.9113 MMK
27 5 2025 1 MMK = 0.0186 TRY 1 TRY = 53.8341 MMK
28 5 2025 1 MMK = 0.0186 TRY 1 TRY = 53.7398 MMK
29 5 2025 1 MMK = 0.0186 TRY 1 TRY = 53.6923 MMK
30 5 2025 1 MMK = 0.0187 TRY 1 TRY = 53.5056 MMK
31 5 2025 1 MMK = 0.0187 TRY 1 TRY = 53.4586 MMK

Jun 2025

日付MMK-TRYTRY-MMK
01 6 2025 1 MMK = 0.0187 TRY 1 TRY = 53.5877 MMK
02 6 2025 1 MMK = 0.0187 TRY 1 TRY = 53.577 MMK
03 6 2025 1 MMK = 0.0186 TRY 1 TRY = 53.6208 MMK
04 6 2025 1 MMK = 0.0186 TRY 1 TRY = 53.6701 MMK
05 6 2025 1 MMK = 0.0187 TRY 1 TRY = 53.3711 MMK
06 6 2025 1 MMK = 0.0187 TRY 1 TRY = 53.5118 MMK

MMK-TRYおよびTRY-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats