currencystats247.com

CurrencyStats247 > 為替レート > MMK-TJSおよびTJS-MMKの為替レート - 2025年

MMK-TJSおよびTJS-MMKの為替レート - 2025年

MMK-TJSおよびTJS-MMKの為替レート

下から2025年のMMK-TJSおよびTJS-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0044 TJS
1 TJS = 227.8824 MMK

Jan 2025

日付MMK-TJSTJS-MMK
01 1 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1754 MMK
02 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9494 MMK
03 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2187 MMK
04 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
05 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7875 MMK
06 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2889 MMK
07 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0306 MMK
08 1 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5782 MMK
09 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1862 MMK
10 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7122 MMK
11 1 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
12 1 2025 1 MMK = 0.0034 TJS 1 TJS = 296.4002 MMK
13 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.0441 MMK
14 1 2025 1 MMK = 0.0034 TJS 1 TJS = 296.808 MMK
15 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.2064 MMK
16 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7848 MMK
17 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4826 MMK
18 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
19 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5779 MMK
20 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1621 MMK
21 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9739 MMK
22 1 2025 1 MMK = 0.0033 TJS 1 TJS = 299.5785 MMK
23 1 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5852 MMK
24 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.8896 MMK
25 1 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
26 1 2025 1 MMK = 0.0033 TJS 1 TJS = 298.5333 MMK
27 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.5786 MMK
28 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3296 MMK
29 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.7856 MMK
30 1 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1448 MMK
31 1 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK

Feb 2025

日付MMK-TJSTJS-MMK
01 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.1358 MMK
02 2 2025 1 MMK = 0.0034 TJS 1 TJS = 296.642 MMK
03 2 2025 1 MMK = 0.0034 TJS 1 TJS = 298.1163 MMK
04 2 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0001 MMK
05 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4657 MMK
06 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4907 MMK
07 2 2025 1 MMK = 0.0034 TJS 1 TJS = 296.5498 MMK
08 2 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
09 2 2025 1 MMK = 0.0034 TJS 1 TJS = 295.4108 MMK
10 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.3119 MMK
11 2 2025 1 MMK = 0.0034 TJS 1 TJS = 298.0541 MMK
12 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.241 MMK
13 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5887 MMK
14 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.4512 MMK
15 2 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
16 2 2025 1 MMK = 0.0034 TJS 1 TJS = 298.4361 MMK
17 2 2025 1 MMK = 0.0034 TJS 1 TJS = 297.9671 MMK
18 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3138 MMK
19 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3787 MMK
20 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3801 MMK
21 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4696 MMK
22 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4926 MMK
23 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5692 MMK
24 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7029 MMK
25 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4697 MMK
26 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3876 MMK
27 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7997 MMK
28 2 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8297 MMK

Mar 2025

日付MMK-TJSTJS-MMK
01 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4402 MMK
02 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5668 MMK
03 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2595 MMK
04 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5541 MMK
05 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8684 MMK
06 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.543 MMK
07 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4637 MMK
08 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4948 MMK
09 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.3457 MMK
10 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5638 MMK
11 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2952 MMK
12 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4002 MMK
13 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5767 MMK
14 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5684 MMK
15 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9877 MMK
16 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7745 MMK
17 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.0747 MMK
18 3 2025 1 MMK = 0.0052 TJS 1 TJS = 191.9546 MMK
19 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.5853 MMK
20 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1544 MMK
21 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4273 MMK
22 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6205 MMK
23 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2193 MMK
24 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.2159 MMK
25 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4833 MMK
26 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4308 MMK
27 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.1995 MMK
28 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.8088 MMK
29 3 2025 1 MMK = 0.0052 TJS 1 TJS = 192.7505 MMK
30 3 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1962 MMK
31 3 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1908 MMK

Apr 2025

日付MMK-TJSTJS-MMK
01 4 2025 1 MMK = 0.0052 TJS 1 TJS = 192.9001 MMK
02 4 2025 1 MMK = 0.0052 TJS 1 TJS = 192.4039 MMK
03 4 2025 1 MMK = 0.0052 TJS 1 TJS = 192.493 MMK
04 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3275 MMK
05 4 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6888 MMK
06 4 2025 1 MMK = 0.0052 TJS 1 TJS = 191.6766 MMK
07 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1669 MMK
08 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1061 MMK
09 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3808 MMK
10 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.3182 MMK
11 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.1479 MMK
12 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.6466 MMK
13 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.2178 MMK
14 4 2025 1 MMK = 0.0052 TJS 1 TJS = 192.6745 MMK
15 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5083 MMK
16 4 2025 1 MMK = 0.0052 TJS 1 TJS = 193.5338 MMK
17 4 2025 1 MMK = 0.0051 TJS 1 TJS = 195.564 MMK
18 4 2025 1 MMK = 0.0051 TJS 1 TJS = 195.59 MMK
19 4 2025 1 MMK = 0.0051 TJS 1 TJS = 195.608 MMK
20 4 2025 1 MMK = 0.0051 TJS 1 TJS = 195.5834 MMK
21 4 2025 1 MMK = 0.0051 TJS 1 TJS = 195.616 MMK
22 4 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1506 MMK
23 4 2025 1 MMK = 0.0051 TJS 1 TJS = 197.1371 MMK
24 4 2025 1 MMK = 0.0051 TJS 1 TJS = 197.7046 MMK
25 4 2025 1 MMK = 0.005 TJS 1 TJS = 198.4468 MMK
26 4 2025 1 MMK = 0.005 TJS 1 TJS = 198.4187 MMK
27 4 2025 1 MMK = 0.005 TJS 1 TJS = 198.4602 MMK
28 4 2025 1 MMK = 0.005 TJS 1 TJS = 198.9904 MMK
29 4 2025 1 MMK = 0.005 TJS 1 TJS = 198.905 MMK
30 4 2025 1 MMK = 0.005 TJS 1 TJS = 199.2358 MMK

May 2025

日付MMK-TJSTJS-MMK
01 5 2025 1 MMK = 0.005 TJS 1 TJS = 198.5957 MMK
02 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.7952 MMK
03 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3444 MMK
04 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.383 MMK
05 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.0698 MMK
06 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.4131 MMK
07 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.3619 MMK
08 5 2025 1 MMK = 0.0049 TJS 1 TJS = 203.5336 MMK
09 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9561 MMK
10 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9212 MMK
11 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.955 MMK
12 5 2025 1 MMK = 0.005 TJS 1 TJS = 201.8933 MMK
13 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.55 MMK
14 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.2925 MMK
15 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.6132 MMK
16 5 2025 1 MMK = 0.0049 TJS 1 TJS = 203.7274 MMK
17 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9933 MMK
18 5 2025 1 MMK = 0.0049 TJS 1 TJS = 202.9966 MMK
19 5 2025 1 MMK = 0.0049 TJS 1 TJS = 203.3294 MMK
20 5 2025 1 MMK = 0.0049 TJS 1 TJS = 204.5045 MMK
21 5 2025 1 MMK = 0.0049 TJS 1 TJS = 204.3829 MMK
22 5 2025 1 MMK = 0.0048 TJS 1 TJS = 206.4132 MMK
23 5 2025 1 MMK = 0.0049 TJS 1 TJS = 204.7696 MMK
24 5 2025 1 MMK = 0.0049 TJS 1 TJS = 205.152 MMK
25 5 2025 1 MMK = 0.0049 TJS 1 TJS = 205.1507 MMK
26 5 2025 1 MMK = 0.0048 TJS 1 TJS = 207.3772 MMK
27 5 2025 1 MMK = 0.0048 TJS 1 TJS = 208.3135 MMK
28 5 2025 1 MMK = 0.0048 TJS 1 TJS = 210.426 MMK
29 5 2025 1 MMK = 0.0048 TJS 1 TJS = 210.4185 MMK
30 5 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0694 MMK
31 5 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0706 MMK

Jun 2025

日付MMK-TJSTJS-MMK
01 6 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0683 MMK
02 6 2025 1 MMK = 0.0048 TJS 1 TJS = 210.0901 MMK
03 6 2025 1 MMK = 0.0047 TJS 1 TJS = 211.9615 MMK
04 6 2025 1 MMK = 0.0047 TJS 1 TJS = 212.1678 MMK
05 6 2025 1 MMK = 0.0047 TJS 1 TJS = 212.2882 MMK
06 6 2025 1 MMK = 0.0047 TJS 1 TJS = 212.4005 MMK

MMK-TJSおよびTJS-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats