currencystats247.com

CurrencyStats247 > 為替レート > MMK-THBおよびTHB-MMKの為替レート - 2025年

MMK-THBおよびTHB-MMKの為替レート - 2025年

MMK-THBおよびTHB-MMKの為替レート

下から2025年のMMK-THBおよびTHB-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0144 THB
1 THB = 69.6669 MMK

Jan 2025

日付MMK-THBTHB-MMK
01 1 2025 1 MMK = 0.0105 THB 1 THB = 95.0767 MMK
02 1 2025 1 MMK = 0.0105 THB 1 THB = 94.8545 MMK
03 1 2025 1 MMK = 0.0106 THB 1 THB = 94.3352 MMK
04 1 2025 1 MMK = 0.0106 THB 1 THB = 94.0864 MMK
05 1 2025 1 MMK = 0.0106 THB 1 THB = 94.0864 MMK
06 1 2025 1 MMK = 0.0106 THB 1 THB = 94.4668 MMK
07 1 2025 1 MMK = 0.0106 THB 1 THB = 94.1834 MMK
08 1 2025 1 MMK = 0.0107 THB 1 THB = 93.5944 MMK
09 1 2025 1 MMK = 0.0107 THB 1 THB = 93.8487 MMK
10 1 2025 1 MMK = 0.0106 THB 1 THB = 93.9219 MMK
11 1 2025 1 MMK = 0.0107 THB 1 THB = 93.5256 MMK
12 1 2025 1 MMK = 0.0107 THB 1 THB = 93.5256 MMK
13 1 2025 1 MMK = 0.0107 THB 1 THB = 93.461 MMK
14 1 2025 1 MMK = 0.0107 THB 1 THB = 93.3926 MMK
15 1 2025 1 MMK = 0.0107 THB 1 THB = 93.6106 MMK
16 1 2025 1 MMK = 0.0107 THB 1 THB = 93.8948 MMK
17 1 2025 1 MMK = 0.0106 THB 1 THB = 94.2245 MMK
18 1 2025 1 MMK = 0.0106 THB 1 THB = 94.1137 MMK
19 1 2025 1 MMK = 0.0106 THB 1 THB = 94.1137 MMK
20 1 2025 1 MMK = 0.0106 THB 1 THB = 94.559 MMK
21 1 2025 1 MMK = 0.0105 THB 1 THB = 95.3754 MMK
22 1 2025 1 MMK = 0.0104 THB 1 THB = 96.0084 MMK
23 1 2025 1 MMK = 0.0105 THB 1 THB = 95.4636 MMK
24 1 2025 1 MMK = 0.0104 THB 1 THB = 96.4832 MMK
25 1 2025 1 MMK = 0.0103 THB 1 THB = 96.6971 MMK
26 1 2025 1 MMK = 0.0103 THB 1 THB = 96.6971 MMK
27 1 2025 1 MMK = 0.0104 THB 1 THB = 96.5606 MMK
28 1 2025 1 MMK = 0.0104 THB 1 THB = 95.8341 MMK
29 1 2025 1 MMK = 0.0104 THB 1 THB = 96.1933 MMK
30 1 2025 1 MMK = 0.0104 THB 1 THB = 96.3497 MMK
31 1 2025 1 MMK = 0.0103 THB 1 THB = 96.6267 MMK

Feb 2025

日付MMK-THBTHB-MMK
01 2 2025 1 MMK = 0.0104 THB 1 THB = 96.1209 MMK
02 2 2025 1 MMK = 0.0104 THB 1 THB = 96.1076 MMK
03 2 2025 1 MMK = 0.0105 THB 1 THB = 95.6437 MMK
04 2 2025 1 MMK = 0.0104 THB 1 THB = 95.997 MMK
05 2 2025 1 MMK = 0.0103 THB 1 THB = 96.7706 MMK
06 2 2025 1 MMK = 0.0104 THB 1 THB = 96.2362 MMK
07 2 2025 1 MMK = 0.0104 THB 1 THB = 96.5004 MMK
08 2 2025 1 MMK = 0.0104 THB 1 THB = 95.8241 MMK
09 2 2025 1 MMK = 0.0104 THB 1 THB = 95.8241 MMK
10 2 2025 1 MMK = 0.0104 THB 1 THB = 95.7211 MMK
11 2 2025 1 MMK = 0.0105 THB 1 THB = 95.367 MMK
12 2 2025 1 MMK = 0.0105 THB 1 THB = 95.1644 MMK
13 2 2025 1 MMK = 0.0161 THB 1 THB = 61.9362 MMK
14 2 2025 1 MMK = 0.0104 THB 1 THB = 96.5291 MMK
15 2 2025 1 MMK = 0.0104 THB 1 THB = 96.27 MMK
16 2 2025 1 MMK = 0.0104 THB 1 THB = 96.27 MMK
17 2 2025 1 MMK = 0.0104 THB 1 THB = 96.3272 MMK
18 2 2025 1 MMK = 0.016 THB 1 THB = 62.3069 MMK
19 2 2025 1 MMK = 0.0161 THB 1 THB = 62.2414 MMK
20 2 2025 1 MMK = 0.0161 THB 1 THB = 62.143 MMK
21 2 2025 1 MMK = 0.016 THB 1 THB = 62.4528 MMK
22 2 2025 1 MMK = 0.016 THB 1 THB = 62.5368 MMK
23 2 2025 1 MMK = 0.016 THB 1 THB = 62.5617 MMK
24 2 2025 1 MMK = 0.016 THB 1 THB = 62.6675 MMK
25 2 2025 1 MMK = 0.0161 THB 1 THB = 62.2255 MMK
26 2 2025 1 MMK = 0.0161 THB 1 THB = 62.0357 MMK
27 2 2025 1 MMK = 0.0162 THB 1 THB = 61.8858 MMK
28 2 2025 1 MMK = 0.0162 THB 1 THB = 61.6218 MMK

Mar 2025

日付MMK-THBTHB-MMK
01 3 2025 1 MMK = 0.0163 THB 1 THB = 61.264 MMK
02 3 2025 1 MMK = 0.0163 THB 1 THB = 61.3597 MMK
03 3 2025 1 MMK = 0.0163 THB 1 THB = 61.3477 MMK
04 3 2025 1 MMK = 0.0161 THB 1 THB = 62.2656 MMK
05 3 2025 1 MMK = 0.016 THB 1 THB = 62.3136 MMK
06 3 2025 1 MMK = 0.0161 THB 1 THB = 62.2423 MMK
07 3 2025 1 MMK = 0.016 THB 1 THB = 62.4371 MMK
08 3 2025 1 MMK = 0.016 THB 1 THB = 62.3598 MMK
09 3 2025 1 MMK = 0.0161 THB 1 THB = 62.1842 MMK
10 3 2025 1 MMK = 0.016 THB 1 THB = 62.4848 MMK
11 3 2025 1 MMK = 0.0161 THB 1 THB = 61.9748 MMK
12 3 2025 1 MMK = 0.0161 THB 1 THB = 62.069 MMK
13 3 2025 1 MMK = 0.0161 THB 1 THB = 62.1303 MMK
14 3 2025 1 MMK = 0.0161 THB 1 THB = 62.2616 MMK
15 3 2025 1 MMK = 0.016 THB 1 THB = 62.4011 MMK
16 3 2025 1 MMK = 0.016 THB 1 THB = 62.6667 MMK
17 3 2025 1 MMK = 0.016 THB 1 THB = 62.4433 MMK
18 3 2025 1 MMK = 0.016 THB 1 THB = 62.4795 MMK
19 3 2025 1 MMK = 0.016 THB 1 THB = 62.4615 MMK
20 3 2025 1 MMK = 0.016 THB 1 THB = 62.3488 MMK
21 3 2025 1 MMK = 0.0161 THB 1 THB = 62.1878 MMK
22 3 2025 1 MMK = 0.0162 THB 1 THB = 61.895 MMK
23 3 2025 1 MMK = 0.0161 THB 1 THB = 62.2067 MMK
24 3 2025 1 MMK = 0.0161 THB 1 THB = 62.2003 MMK
25 3 2025 1 MMK = 0.0162 THB 1 THB = 61.7779 MMK
26 3 2025 1 MMK = 0.0162 THB 1 THB = 61.7978 MMK
27 3 2025 1 MMK = 0.0161 THB 1 THB = 61.9705 MMK
28 3 2025 1 MMK = 0.0162 THB 1 THB = 61.7542 MMK
29 3 2025 1 MMK = 0.0162 THB 1 THB = 61.8763 MMK
30 3 2025 1 MMK = 0.0161 THB 1 THB = 61.947 MMK
31 3 2025 1 MMK = 0.0161 THB 1 THB = 61.953 MMK

Apr 2025

日付MMK-THBTHB-MMK
01 4 2025 1 MMK = 0.0162 THB 1 THB = 61.8895 MMK
02 4 2025 1 MMK = 0.0163 THB 1 THB = 61.3984 MMK
03 4 2025 1 MMK = 0.0162 THB 1 THB = 61.5514 MMK
04 4 2025 1 MMK = 0.0163 THB 1 THB = 61.498 MMK
05 4 2025 1 MMK = 0.0164 THB 1 THB = 61.0099 MMK
06 4 2025 1 MMK = 0.0164 THB 1 THB = 61.006 MMK
07 4 2025 1 MMK = 0.0165 THB 1 THB = 60.764 MMK
08 4 2025 1 MMK = 0.0166 THB 1 THB = 60.4198 MMK
09 4 2025 1 MMK = 0.0165 THB 1 THB = 60.7593 MMK
10 4 2025 1 MMK = 0.0164 THB 1 THB = 61.0874 MMK
11 4 2025 1 MMK = 0.0161 THB 1 THB = 61.9871 MMK
12 4 2025 1 MMK = 0.016 THB 1 THB = 62.6706 MMK
13 4 2025 1 MMK = 0.0159 THB 1 THB = 62.8611 MMK
14 4 2025 1 MMK = 0.0159 THB 1 THB = 62.7609 MMK
15 4 2025 1 MMK = 0.016 THB 1 THB = 62.5545 MMK
16 4 2025 1 MMK = 0.016 THB 1 THB = 62.5603 MMK
17 4 2025 1 MMK = 0.0158 THB 1 THB = 63.1205 MMK
18 4 2025 1 MMK = 0.0159 THB 1 THB = 62.9567 MMK
19 4 2025 1 MMK = 0.0159 THB 1 THB = 62.9624 MMK
20 4 2025 1 MMK = 0.0159 THB 1 THB = 62.9545 MMK
21 4 2025 1 MMK = 0.0159 THB 1 THB = 62.965 MMK
22 4 2025 1 MMK = 0.0158 THB 1 THB = 63.1669 MMK
23 4 2025 1 MMK = 0.0159 THB 1 THB = 62.9231 MMK
24 4 2025 1 MMK = 0.0159 THB 1 THB = 62.7704 MMK
25 4 2025 1 MMK = 0.016 THB 1 THB = 62.5678 MMK
26 4 2025 1 MMK = 0.016 THB 1 THB = 62.6432 MMK
27 4 2025 1 MMK = 0.016 THB 1 THB = 62.6563 MMK
28 4 2025 1 MMK = 0.016 THB 1 THB = 62.5617 MMK
29 4 2025 1 MMK = 0.0159 THB 1 THB = 62.8612 MMK
30 4 2025 1 MMK = 0.0159 THB 1 THB = 62.8053 MMK

May 2025

日付MMK-THBTHB-MMK
01 5 2025 1 MMK = 0.0159 THB 1 THB = 62.728 MMK
02 5 2025 1 MMK = 0.0157 THB 1 THB = 63.6193 MMK
03 5 2025 1 MMK = 0.0158 THB 1 THB = 63.449 MMK
04 5 2025 1 MMK = 0.0158 THB 1 THB = 63.4611 MMK
05 5 2025 1 MMK = 0.0157 THB 1 THB = 63.8195 MMK
06 5 2025 1 MMK = 0.0156 THB 1 THB = 64.3065 MMK
07 5 2025 1 MMK = 0.0156 THB 1 THB = 64.2825 MMK
08 5 2025 1 MMK = 0.0156 THB 1 THB = 63.9727 MMK
09 5 2025 1 MMK = 0.0157 THB 1 THB = 63.6089 MMK
10 5 2025 1 MMK = 0.0157 THB 1 THB = 63.6942 MMK
11 5 2025 1 MMK = 0.0157 THB 1 THB = 63.7048 MMK
12 5 2025 1 MMK = 0.0159 THB 1 THB = 62.7607 MMK
13 5 2025 1 MMK = 0.0158 THB 1 THB = 63.1937 MMK
14 5 2025 1 MMK = 0.0158 THB 1 THB = 63.1536 MMK
15 5 2025 1 MMK = 0.0159 THB 1 THB = 63.0164 MMK
16 5 2025 1 MMK = 0.0159 THB 1 THB = 63.0228 MMK
17 5 2025 1 MMK = 0.0159 THB 1 THB = 62.9674 MMK
18 5 2025 1 MMK = 0.0159 THB 1 THB = 62.9684 MMK
19 5 2025 1 MMK = 0.0157 THB 1 THB = 63.5385 MMK
20 5 2025 1 MMK = 0.0157 THB 1 THB = 63.5187 MMK
21 5 2025 1 MMK = 0.0156 THB 1 THB = 64.0348 MMK
22 5 2025 1 MMK = 0.0156 THB 1 THB = 63.9196 MMK
23 5 2025 1 MMK = 0.0155 THB 1 THB = 64.3648 MMK
24 5 2025 1 MMK = 0.0155 THB 1 THB = 64.588 MMK
25 5 2025 1 MMK = 0.0155 THB 1 THB = 64.5876 MMK
26 5 2025 1 MMK = 0.0155 THB 1 THB = 64.4273 MMK
27 5 2025 1 MMK = 0.0156 THB 1 THB = 64.0803 MMK
28 5 2025 1 MMK = 0.0155 THB 1 THB = 64.3227 MMK
29 5 2025 1 MMK = 0.0156 THB 1 THB = 64.2205 MMK
30 5 2025 1 MMK = 0.0156 THB 1 THB = 63.9376 MMK
31 5 2025 1 MMK = 0.0156 THB 1 THB = 64.0077 MMK

Jun 2025

日付MMK-THBTHB-MMK
01 6 2025 1 MMK = 0.0156 THB 1 THB = 64.007 MMK
02 6 2025 1 MMK = 0.0155 THB 1 THB = 64.4997 MMK
03 6 2025 1 MMK = 0.0155 THB 1 THB = 64.3899 MMK
04 6 2025 1 MMK = 0.0156 THB 1 THB = 64.1839 MMK
05 6 2025 1 MMK = 0.0155 THB 1 THB = 64.6023 MMK
06 6 2025 1 MMK = 0.0155 THB 1 THB = 64.3847 MMK
07 6 2025 1 MMK = 0.0156 THB 1 THB = 64.0585 MMK
08 6 2025 1 MMK = 0.0156 THB 1 THB = 64.0619 MMK
09 6 2025 1 MMK = 0.0156 THB 1 THB = 64.1875 MMK
10 6 2025 1 MMK = 0.0155 THB 1 THB = 64.3352 MMK
11 6 2025 1 MMK = 0.0156 THB 1 THB = 64.2507 MMK
12 6 2025 1 MMK = 0.0155 THB 1 THB = 64.6809 MMK
13 6 2025 1 MMK = 0.0155 THB 1 THB = 64.6791 MMK
14 6 2025 1 MMK = 0.0154 THB 1 THB = 64.7811 MMK
15 6 2025 1 MMK = 0.0154 THB 1 THB = 64.7956 MMK
16 6 2025 1 MMK = 0.0155 THB 1 THB = 64.6573 MMK
17 6 2025 1 MMK = 0.0155 THB 1 THB = 64.5692 MMK
18 6 2025 1 MMK = 0.0155 THB 1 THB = 64.334 MMK
19 6 2025 1 MMK = 0.0156 THB 1 THB = 64.0139 MMK
20 6 2025 1 MMK = 0.0156 THB 1 THB = 64.0789 MMK
21 6 2025 1 MMK = 0.0156 THB 1 THB = 63.9772 MMK
22 6 2025 1 MMK = 0.0156 THB 1 THB = 63.986 MMK
23 6 2025 1 MMK = 0.0157 THB 1 THB = 63.6947 MMK
24 6 2025 1 MMK = 0.0156 THB 1 THB = 64.2778 MMK
25 6 2025 1 MMK = 0.0155 THB 1 THB = 64.3466 MMK
26 6 2025 1 MMK = 0.0155 THB 1 THB = 64.6077 MMK
27 6 2025 1 MMK = 0.0155 THB 1 THB = 64.3912 MMK
28 6 2025 1 MMK = 0.0155 THB 1 THB = 64.4934 MMK
29 6 2025 1 MMK = 0.0155 THB 1 THB = 64.4959 MMK
30 6 2025 1 MMK = 0.0155 THB 1 THB = 64.5709 MMK

Jul 2025

日付MMK-THBTHB-MMK
01 7 2025 1 MMK = 0.0154 THB 1 THB = 64.785 MMK
02 7 2025 1 MMK = 0.0154 THB 1 THB = 64.7594 MMK
03 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8674 MMK
04 7 2025 1 MMK = 0.0154 THB 1 THB = 64.9638 MMK
05 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8765 MMK
06 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8859 MMK
07 7 2025 1 MMK = 0.0155 THB 1 THB = 64.4267 MMK
08 7 2025 1 MMK = 0.0155 THB 1 THB = 64.5108 MMK
09 7 2025 1 MMK = 0.0156 THB 1 THB = 64.1022 MMK
10 7 2025 1 MMK = 0.0155 THB 1 THB = 64.4429 MMK
11 7 2025 1 MMK = 0.0155 THB 1 THB = 64.7171 MMK
12 7 2025 1 MMK = 0.0155 THB 1 THB = 64.7055 MMK
13 7 2025 1 MMK = 0.0155 THB 1 THB = 64.7107 MMK
14 7 2025 1 MMK = 0.0154 THB 1 THB = 64.7878 MMK
15 7 2025 1 MMK = 0.0155 THB 1 THB = 64.6832 MMK
16 7 2025 1 MMK = 0.0155 THB 1 THB = 64.4959 MMK
17 7 2025 1 MMK = 0.0155 THB 1 THB = 64.5223 MMK
18 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8324 MMK
19 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8363 MMK
20 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8559 MMK
21 7 2025 1 MMK = 0.0154 THB 1 THB = 64.9634 MMK
22 7 2025 1 MMK = 0.0154 THB 1 THB = 65.0757 MMK
23 7 2025 1 MMK = 0.0153 THB 1 THB = 65.2499 MMK
24 7 2025 1 MMK = 0.0154 THB 1 THB = 65.0318 MMK
25 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8609 MMK
26 7 2025 1 MMK = 0.0154 THB 1 THB = 64.846 MMK
27 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8566 MMK
28 7 2025 1 MMK = 0.0154 THB 1 THB = 64.8048 MMK
29 7 2025 1 MMK = 0.0155 THB 1 THB = 64.6466 MMK
30 7 2025 1 MMK = 0.0155 THB 1 THB = 64.5856 MMK
31 7 2025 1 MMK = 0.0156 THB 1 THB = 64.2127 MMK

Aug 2025

日付MMK-THBTHB-MMK
01 8 2025 1 MMK = 0.0157 THB 1 THB = 63.8803 MMK
02 8 2025 1 MMK = 0.0155 THB 1 THB = 64.6218 MMK
03 8 2025 1 MMK = 0.0155 THB 1 THB = 64.642 MMK
04 8 2025 1 MMK = 0.0155 THB 1 THB = 64.7239 MMK
05 8 2025 1 MMK = 0.0155 THB 1 THB = 64.7113 MMK
06 8 2025 1 MMK = 0.0154 THB 1 THB = 64.8686 MMK
07 8 2025 1 MMK = 0.0154 THB 1 THB = 64.9191 MMK
08 8 2025 1 MMK = 0.0154 THB 1 THB = 64.8247 MMK
09 8 2025 1 MMK = 0.0153 THB 1 THB = 65.1869 MMK
10 8 2025 1 MMK = 0.0154 THB 1 THB = 64.957 MMK
11 8 2025 1 MMK = 0.0154 THB 1 THB = 64.7347 MMK
12 8 2025 1 MMK = 0.0155 THB 1 THB = 64.613 MMK
13 8 2025 1 MMK = 0.0154 THB 1 THB = 65.0636 MMK
14 8 2025 1 MMK = 0.0154 THB 1 THB = 64.8083 MMK
15 8 2025 1 MMK = 0.0154 THB 1 THB = 64.7295 MMK
16 8 2025 1 MMK = 0.0155 THB 1 THB = 64.6911 MMK
17 8 2025 1 MMK = 0.0155 THB 1 THB = 64.7 MMK
18 8 2025 1 MMK = 0.0155 THB 1 THB = 64.6714 MMK
19 8 2025 1 MMK = 0.0155 THB 1 THB = 64.58 MMK
20 8 2025 1 MMK = 0.0155 THB 1 THB = 64.4763 MMK
21 8 2025 1 MMK = 0.0156 THB 1 THB = 64.2858 MMK
22 8 2025 1 MMK = 0.0155 THB 1 THB = 64.3263 MMK
23 8 2025 1 MMK = 0.0154 THB 1 THB = 64.8619 MMK
24 8 2025 1 MMK = 0.0154 THB 1 THB = 64.7808 MMK
25 8 2025 1 MMK = 0.0155 THB 1 THB = 64.718 MMK
26 8 2025 1 MMK = 0.0155 THB 1 THB = 64.6698 MMK
27 8 2025 1 MMK = 0.0155 THB 1 THB = 64.6092 MMK
28 8 2025 1 MMK = 0.0154 THB 1 THB = 64.9098 MMK
29 8 2025 1 MMK = 0.0154 THB 1 THB = 64.7931 MMK
30 8 2025 1 MMK = 0.0154 THB 1 THB = 64.9899 MMK
31 8 2025 1 MMK = 0.0154 THB 1 THB = 64.9958 MMK

Sep 2025

日付MMK-THBTHB-MMK
01 9 2025 1 MMK = 0.0154 THB 1 THB = 64.986 MMK
02 9 2025 1 MMK = 0.0154 THB 1 THB = 64.8516 MMK
03 9 2025 1 MMK = 0.0154 THB 1 THB = 64.9087 MMK
04 9 2025 1 MMK = 0.0154 THB 1 THB = 64.9762 MMK
05 9 2025 1 MMK = 0.0153 THB 1 THB = 65.2207 MMK
06 9 2025 1 MMK = 0.0153 THB 1 THB = 65.4451 MMK
07 9 2025 1 MMK = 0.0153 THB 1 THB = 65.4542 MMK
08 9 2025 1 MMK = 0.0151 THB 1 THB = 66.0734 MMK
09 9 2025 1 MMK = 0.0151 THB 1 THB = 66.3137 MMK

MMK-THBおよびTHB-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats