currencystats247.com

CurrencyStats247 > 為替レート > MMK-STDおよびSTD-MMKの為替レート - 2025年

MMK-STDおよびSTD-MMKの為替レート - 2025年

MMK-STDおよびSTD-MMKの為替レート

下から2025年のMMK-STDおよびSTD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 8.9363 STD
1 STD = 0.1119 MMK

Jan 2025

日付MMK-STDSTD-MMK
01 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
02 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
03 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
04 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
05 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
06 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
07 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
08 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
09 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
10 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
11 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
12 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
13 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
14 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
15 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
16 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
17 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
18 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
19 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
20 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
21 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
22 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
23 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
24 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
25 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
26 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
27 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
28 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
29 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
30 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
31 1 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK

Feb 2025

日付MMK-STDSTD-MMK
01 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
02 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
03 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
04 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
05 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
06 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
07 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
08 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
09 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
10 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
11 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
12 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
13 2 2025 1 MMK = 9.8611 STD 1 STD = 0.1014 MMK
14 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
15 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
16 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
17 2 2025 1 MMK = 6.3726 STD 1 STD = 0.1569 MMK
18 2 2025 1 MMK = 9.8619 STD 1 STD = 0.1014 MMK
19 2 2025 1 MMK = 9.8613 STD 1 STD = 0.1014 MMK
20 2 2025 1 MMK = 9.8613 STD 1 STD = 0.1014 MMK
21 2 2025 1 MMK = 9.8611 STD 1 STD = 0.1014 MMK
22 2 2025 1 MMK = 9.8612 STD 1 STD = 0.1014 MMK
23 2 2025 1 MMK = 9.8573 STD 1 STD = 0.1014 MMK
24 2 2025 1 MMK = 9.8563 STD 1 STD = 0.1015 MMK
25 2 2025 1 MMK = 9.8603 STD 1 STD = 0.1014 MMK
26 2 2025 1 MMK = 9.8601 STD 1 STD = 0.1014 MMK
27 2 2025 1 MMK = 9.8614 STD 1 STD = 0.1014 MMK
28 2 2025 1 MMK = 9.8603 STD 1 STD = 0.1014 MMK

Mar 2025

日付MMK-STDSTD-MMK
01 3 2025 1 MMK = 9.8639 STD 1 STD = 0.1014 MMK
02 3 2025 1 MMK = 9.8579 STD 1 STD = 0.1014 MMK
03 3 2025 1 MMK = 9.8582 STD 1 STD = 0.1014 MMK
04 3 2025 1 MMK = 9.8616 STD 1 STD = 0.1014 MMK
05 3 2025 1 MMK = 9.8604 STD 1 STD = 0.1014 MMK
06 3 2025 1 MMK = 9.8619 STD 1 STD = 0.1014 MMK
07 3 2025 1 MMK = 9.8613 STD 1 STD = 0.1014 MMK
08 3 2025 1 MMK = 9.8604 STD 1 STD = 0.1014 MMK
09 3 2025 1 MMK = 9.8604 STD 1 STD = 0.1014 MMK
10 3 2025 1 MMK = 9.8568 STD 1 STD = 0.1015 MMK
11 3 2025 1 MMK = 9.8617 STD 1 STD = 0.1014 MMK
12 3 2025 1 MMK = 9.8624 STD 1 STD = 0.1014 MMK
13 3 2025 1 MMK = 9.8614 STD 1 STD = 0.1014 MMK
14 3 2025 1 MMK = 9.8619 STD 1 STD = 0.1014 MMK
15 3 2025 1 MMK = 9.8627 STD 1 STD = 0.1014 MMK
16 3 2025 1 MMK = 9.8573 STD 1 STD = 0.1014 MMK
17 3 2025 1 MMK = 9.8563 STD 1 STD = 0.1015 MMK
18 3 2025 1 MMK = 9.8626 STD 1 STD = 0.1014 MMK
19 3 2025 1 MMK = 9.8607 STD 1 STD = 0.1014 MMK
20 3 2025 1 MMK = 9.8591 STD 1 STD = 0.1014 MMK
21 3 2025 1 MMK = 9.8609 STD 1 STD = 0.1014 MMK
22 3 2025 1 MMK = 9.8598 STD 1 STD = 0.1014 MMK
23 3 2025 1 MMK = 9.8573 STD 1 STD = 0.1014 MMK
24 3 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
25 3 2025 1 MMK = 9.8585 STD 1 STD = 0.1014 MMK
26 3 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
27 3 2025 1 MMK = 9.8581 STD 1 STD = 0.1014 MMK
28 3 2025 1 MMK = 9.8582 STD 1 STD = 0.1014 MMK
29 3 2025 1 MMK = 9.8611 STD 1 STD = 0.1014 MMK
30 3 2025 1 MMK = 9.8572 STD 1 STD = 0.1014 MMK
31 3 2025 1 MMK = 9.8567 STD 1 STD = 0.1015 MMK

Apr 2025

日付MMK-STDSTD-MMK
01 4 2025 1 MMK = 9.8595 STD 1 STD = 0.1014 MMK
02 4 2025 1 MMK = 9.859 STD 1 STD = 0.1014 MMK
03 4 2025 1 MMK = 9.8587 STD 1 STD = 0.1014 MMK
04 4 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
05 4 2025 1 MMK = 9.8586 STD 1 STD = 0.1014 MMK
06 4 2025 1 MMK = 9.8593 STD 1 STD = 0.1014 MMK
07 4 2025 1 MMK = 9.857 STD 1 STD = 0.1015 MMK
08 4 2025 1 MMK = 9.8591 STD 1 STD = 0.1014 MMK
09 4 2025 1 MMK = 9.8585 STD 1 STD = 0.1014 MMK
10 4 2025 1 MMK = 9.8596 STD 1 STD = 0.1014 MMK
11 4 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
12 4 2025 1 MMK = 9.8581 STD 1 STD = 0.1014 MMK
13 4 2025 1 MMK = 9.8594 STD 1 STD = 0.1014 MMK
14 4 2025 1 MMK = 9.8582 STD 1 STD = 0.1014 MMK
15 4 2025 1 MMK = 9.8584 STD 1 STD = 0.1014 MMK
16 4 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
17 4 2025 1 MMK = 9.8602 STD 1 STD = 0.1014 MMK
18 4 2025 1 MMK = 9.8589 STD 1 STD = 0.1014 MMK
19 4 2025 1 MMK = 9.858 STD 1 STD = 0.1014 MMK
20 4 2025 1 MMK = 9.8593 STD 1 STD = 0.1014 MMK
21 4 2025 1 MMK = 9.8576 STD 1 STD = 0.1014 MMK
22 4 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
23 4 2025 1 MMK = 9.8596 STD 1 STD = 0.1014 MMK
24 4 2025 1 MMK = 9.8604 STD 1 STD = 0.1014 MMK
25 4 2025 1 MMK = 9.8586 STD 1 STD = 0.1014 MMK
26 4 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
27 4 2025 1 MMK = 9.8579 STD 1 STD = 0.1014 MMK
28 4 2025 1 MMK = 9.8567 STD 1 STD = 0.1015 MMK
29 4 2025 1 MMK = 9.8572 STD 1 STD = 0.1014 MMK
30 4 2025 1 MMK = 9.859 STD 1 STD = 0.1014 MMK

May 2025

日付MMK-STDSTD-MMK
01 5 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
02 5 2025 1 MMK = 9.8589 STD 1 STD = 0.1014 MMK
03 5 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
04 5 2025 1 MMK = 9.858 STD 1 STD = 0.1014 MMK
05 5 2025 1 MMK = 9.8582 STD 1 STD = 0.1014 MMK
06 5 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
07 5 2025 1 MMK = 9.8586 STD 1 STD = 0.1014 MMK
08 5 2025 1 MMK = 9.8582 STD 1 STD = 0.1014 MMK
09 5 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
10 5 2025 1 MMK = 9.8591 STD 1 STD = 0.1014 MMK
11 5 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
12 5 2025 1 MMK = 9.8576 STD 1 STD = 0.1014 MMK
13 5 2025 1 MMK = 9.8586 STD 1 STD = 0.1014 MMK
14 5 2025 1 MMK = 9.8591 STD 1 STD = 0.1014 MMK
15 5 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
16 5 2025 1 MMK = 9.8586 STD 1 STD = 0.1014 MMK
17 5 2025 1 MMK = 9.8578 STD 1 STD = 0.1014 MMK
18 5 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
19 5 2025 1 MMK = 9.8576 STD 1 STD = 0.1014 MMK
20 5 2025 1 MMK = 9.8592 STD 1 STD = 0.1014 MMK
21 5 2025 1 MMK = 9.8588 STD 1 STD = 0.1014 MMK
22 5 2025 1 MMK = 9.8569 STD 1 STD = 0.1015 MMK
23 5 2025 1 MMK = 9.858 STD 1 STD = 0.1014 MMK
24 5 2025 1 MMK = 9.8594 STD 1 STD = 0.1014 MMK
25 5 2025 1 MMK = 9.8595 STD 1 STD = 0.1014 MMK
26 5 2025 1 MMK = 9.8568 STD 1 STD = 0.1015 MMK
27 5 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
28 5 2025 1 MMK = 9.8579 STD 1 STD = 0.1014 MMK
29 5 2025 1 MMK = 9.8569 STD 1 STD = 0.1015 MMK
30 5 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
31 5 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK

Jun 2025

日付MMK-STDSTD-MMK
01 6 2025 1 MMK = 9.8578 STD 1 STD = 0.1014 MMK
02 6 2025 1 MMK = 9.8587 STD 1 STD = 0.1014 MMK
03 6 2025 1 MMK = 9.859 STD 1 STD = 0.1014 MMK
04 6 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
05 6 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
06 6 2025 1 MMK = 9.8584 STD 1 STD = 0.1014 MMK
07 6 2025 1 MMK = 9.8584 STD 1 STD = 0.1014 MMK
08 6 2025 1 MMK = 9.8579 STD 1 STD = 0.1014 MMK
09 6 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
10 6 2025 1 MMK = 9.8589 STD 1 STD = 0.1014 MMK
11 6 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
12 6 2025 1 MMK = 9.8594 STD 1 STD = 0.1014 MMK
13 6 2025 1 MMK = 9.8584 STD 1 STD = 0.1014 MMK
14 6 2025 1 MMK = 9.8598 STD 1 STD = 0.1014 MMK
15 6 2025 1 MMK = 9.8576 STD 1 STD = 0.1014 MMK
16 6 2025 1 MMK = 9.8566 STD 1 STD = 0.1015 MMK
17 6 2025 1 MMK = 9.8611 STD 1 STD = 0.1014 MMK
18 6 2025 1 MMK = 9.8592 STD 1 STD = 0.1014 MMK
19 6 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
20 6 2025 1 MMK = 9.8594 STD 1 STD = 0.1014 MMK
21 6 2025 1 MMK = 9.8589 STD 1 STD = 0.1014 MMK
22 6 2025 1 MMK = 9.8576 STD 1 STD = 0.1014 MMK
23 6 2025 1 MMK = 9.8573 STD 1 STD = 0.1014 MMK
24 6 2025 1 MMK = 9.8587 STD 1 STD = 0.1014 MMK
25 6 2025 1 MMK = 9.858 STD 1 STD = 0.1014 MMK
26 6 2025 1 MMK = 9.8605 STD 1 STD = 0.1014 MMK
27 6 2025 1 MMK = 9.8594 STD 1 STD = 0.1014 MMK
28 6 2025 1 MMK = 9.8581 STD 1 STD = 0.1014 MMK
29 6 2025 1 MMK = 9.8578 STD 1 STD = 0.1014 MMK
30 6 2025 1 MMK = 9.8563 STD 1 STD = 0.1015 MMK

Jul 2025

日付MMK-STDSTD-MMK
01 7 2025 1 MMK = 9.8598 STD 1 STD = 0.1014 MMK
02 7 2025 1 MMK = 9.8598 STD 1 STD = 0.1014 MMK
03 7 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
04 7 2025 1 MMK = 9.8578 STD 1 STD = 0.1014 MMK
05 7 2025 1 MMK = 9.8589 STD 1 STD = 0.1014 MMK
06 7 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
07 7 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
08 7 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
09 7 2025 1 MMK = 9.8585 STD 1 STD = 0.1014 MMK
10 7 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
11 7 2025 1 MMK = 9.8613 STD 1 STD = 0.1014 MMK
12 7 2025 1 MMK = 9.8591 STD 1 STD = 0.1014 MMK
13 7 2025 1 MMK = 9.8584 STD 1 STD = 0.1014 MMK
14 7 2025 1 MMK = 9.8562 STD 1 STD = 0.1015 MMK
15 7 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
16 7 2025 1 MMK = 9.8605 STD 1 STD = 0.1014 MMK
17 7 2025 1 MMK = 9.861 STD 1 STD = 0.1014 MMK
18 7 2025 1 MMK = 9.8597 STD 1 STD = 0.1014 MMK
19 7 2025 1 MMK = 9.8605 STD 1 STD = 0.1014 MMK
20 7 2025 1 MMK = 9.8575 STD 1 STD = 0.1014 MMK
21 7 2025 1 MMK = 9.8568 STD 1 STD = 0.1015 MMK
22 7 2025 1 MMK = 9.8611 STD 1 STD = 0.1014 MMK
23 7 2025 1 MMK = 9.8604 STD 1 STD = 0.1014 MMK
24 7 2025 1 MMK = 9.8616 STD 1 STD = 0.1014 MMK
25 7 2025 1 MMK = 9.8585 STD 1 STD = 0.1014 MMK
26 7 2025 1 MMK = 9.8605 STD 1 STD = 0.1014 MMK
27 7 2025 1 MMK = 9.8588 STD 1 STD = 0.1014 MMK
28 7 2025 1 MMK = 9.8582 STD 1 STD = 0.1014 MMK
29 7 2025 1 MMK = 9.8608 STD 1 STD = 0.1014 MMK
30 7 2025 1 MMK = 9.8613 STD 1 STD = 0.1014 MMK
31 7 2025 1 MMK = 9.86 STD 1 STD = 0.1014 MMK

Aug 2025

日付MMK-STDSTD-MMK
01 8 2025 1 MMK = 9.8634 STD 1 STD = 0.1014 MMK
02 8 2025 1 MMK = 9.8628 STD 1 STD = 0.1014 MMK
03 8 2025 1 MMK = 9.8597 STD 1 STD = 0.1014 MMK
04 8 2025 1 MMK = 9.8604 STD 1 STD = 0.1014 MMK
05 8 2025 1 MMK = 9.861 STD 1 STD = 0.1014 MMK
06 8 2025 1 MMK = 9.8594 STD 1 STD = 0.1014 MMK
07 8 2025 1 MMK = 9.8583 STD 1 STD = 0.1014 MMK
08 8 2025 1 MMK = 9.8592 STD 1 STD = 0.1014 MMK
09 8 2025 1 MMK = 9.8597 STD 1 STD = 0.1014 MMK
10 8 2025 1 MMK = 9.8574 STD 1 STD = 0.1014 MMK
11 8 2025 1 MMK = 9.8596 STD 1 STD = 0.1014 MMK
12 8 2025 1 MMK = 9.8612 STD 1 STD = 0.1014 MMK
13 8 2025 1 MMK = 9.8598 STD 1 STD = 0.1014 MMK
14 8 2025 1 MMK = 9.8596 STD 1 STD = 0.1014 MMK
15 8 2025 1 MMK = 9.8608 STD 1 STD = 0.1014 MMK
16 8 2025 1 MMK = 9.8627 STD 1 STD = 0.1014 MMK
17 8 2025 1 MMK = 9.8584 STD 1 STD = 0.1014 MMK
18 8 2025 1 MMK = 9.8608 STD 1 STD = 0.1014 MMK
19 8 2025 1 MMK = 9.8631 STD 1 STD = 0.1014 MMK
20 8 2025 1 MMK = 9.8623 STD 1 STD = 0.1014 MMK
21 8 2025 1 MMK = 9.8612 STD 1 STD = 0.1014 MMK
22 8 2025 1 MMK = 9.858 STD 1 STD = 0.1014 MMK
23 8 2025 1 MMK = 9.8611 STD 1 STD = 0.1014 MMK
24 8 2025 1 MMK = 9.8598 STD 1 STD = 0.1014 MMK
25 8 2025 1 MMK = 9.8586 STD 1 STD = 0.1014 MMK
26 8 2025 1 MMK = 9.8599 STD 1 STD = 0.1014 MMK
27 8 2025 1 MMK = 9.8606 STD 1 STD = 0.1014 MMK
28 8 2025 1 MMK = 9.8577 STD 1 STD = 0.1014 MMK
29 8 2025 1 MMK = 9.8581 STD 1 STD = 0.1014 MMK
30 8 2025 1 MMK = 9.8585 STD 1 STD = 0.1014 MMK
31 8 2025 1 MMK = 9.8576 STD 1 STD = 0.1014 MMK

Sep 2025

日付MMK-STDSTD-MMK
01 9 2025 1 MMK = 9.8578 STD 1 STD = 0.1014 MMK
02 9 2025 1 MMK = 9.8593 STD 1 STD = 0.1014 MMK
03 9 2025 1 MMK = 9.8602 STD 1 STD = 0.1014 MMK
04 9 2025 1 MMK = 9.859 STD 1 STD = 0.1014 MMK
05 9 2025 1 MMK = 9.8588 STD 1 STD = 0.1014 MMK
06 9 2025 1 MMK = 9.8585 STD 1 STD = 0.1014 MMK

MMK-STDおよびSTD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats