currencystats247.com

CurrencyStats247 > 為替レート > MMK-SRDおよびSRD-MMKの為替レート - 2025年

MMK-SRDおよびSRD-MMKの為替レート - 2025年

MMK-SRDおよびSRD-MMKの為替レート

下から2025年のMMK-SRDおよびSRD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0148 SRD
1 SRD = 67.74 MMK

Jan 2025

日付MMK-SRDSRD-MMK
01 1 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
02 1 2025 1 MMK = 0.0109 SRD 1 SRD = 92.0781 MMK
03 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5865 MMK
04 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
05 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
06 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.7101 MMK
07 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.9011 MMK
08 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6018 MMK
09 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
10 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6387 MMK
11 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
12 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
13 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
14 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5332 MMK
15 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
16 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
17 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
18 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
19 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
20 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.6532 MMK
21 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.652 MMK
22 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
23 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5875 MMK
24 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5215 MMK
25 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
26 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
27 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
28 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
29 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
30 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
31 1 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK

Feb 2025

日付MMK-SRDSRD-MMK
01 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
02 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
03 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5358 MMK
04 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
05 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5214 MMK
06 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
07 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5186 MMK
08 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
09 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5212 MMK
10 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.5213 MMK
11 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3661 MMK
12 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.3897 MMK
13 2 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6211 MMK
14 2 2025 1 MMK = 0.0109 SRD 1 SRD = 91.881 MMK
15 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
16 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2113 MMK
17 2 2025 1 MMK = 0.0108 SRD 1 SRD = 92.2114 MMK
18 2 2025 1 MMK = 0.0168 SRD 1 SRD = 59.6159 MMK
19 2 2025 1 MMK = 0.0168 SRD 1 SRD = 59.595 MMK
20 2 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4282 MMK
21 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.146 MMK
22 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0198 MMK
23 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0433 MMK
24 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0494 MMK
25 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2108 MMK
26 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2376 MMK
27 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2071 MMK
28 2 2025 1 MMK = 0.0169 SRD 1 SRD = 59.2171 MMK

Mar 2025

日付MMK-SRDSRD-MMK
01 3 2025 1 MMK = 0.0169 SRD 1 SRD = 59.038 MMK
02 3 2025 1 MMK = 0.0168 SRD 1 SRD = 59.4269 MMK
03 3 2025 1 MMK = 0.0168 SRD 1 SRD = 59.3936 MMK
04 3 2025 1 MMK = 0.0169 SRD 1 SRD = 59.0095 MMK
05 3 2025 1 MMK = 0.017 SRD 1 SRD = 58.7907 MMK
06 3 2025 1 MMK = 0.017 SRD 1 SRD = 58.8304 MMK
07 3 2025 1 MMK = 0.017 SRD 1 SRD = 58.7103 MMK
08 3 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6284 MMK
09 3 2025 1 MMK = 0.0171 SRD 1 SRD = 58.6279 MMK
10 3 2025 1 MMK = 0.0169 SRD 1 SRD = 59.1513 MMK
11 3 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5363 MMK
12 3 2025 1 MMK = 0.0171 SRD 1 SRD = 58.5404 MMK
13 3 2025 1 MMK = 0.0172 SRD 1 SRD = 58.0292 MMK
14 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9031 MMK
15 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7828 MMK
16 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8531 MMK
17 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.8205 MMK
18 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3522 MMK
19 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.641 MMK
20 3 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2639 MMK
21 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4361 MMK
22 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7545 MMK
23 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4187 MMK
24 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3855 MMK
25 3 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2006 MMK
26 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7622 MMK
27 3 2025 1 MMK = 0.0173 SRD 1 SRD = 57.753 MMK
28 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6009 MMK
29 3 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2804 MMK
30 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.6287 MMK
31 3 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4535 MMK

Apr 2025

日付MMK-SRDSRD-MMK
01 4 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4285 MMK
02 4 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3692 MMK
03 4 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3298 MMK
04 4 2025 1 MMK = 0.0174 SRD 1 SRD = 57.443 MMK
05 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2899 MMK
06 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2863 MMK
07 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2994 MMK
08 4 2025 1 MMK = 0.0174 SRD 1 SRD = 57.4035 MMK
09 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9699 MMK
10 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2439 MMK
11 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2737 MMK
12 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.6752 MMK
13 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1938 MMK
14 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.1781 MMK
15 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.514 MMK
16 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2122 MMK
17 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4861 MMK
18 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5118 MMK
19 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5165 MMK
20 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5094 MMK
21 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5196 MMK
22 4 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5151 MMK
23 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9541 MMK
24 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9638 MMK
25 4 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0329 MMK
26 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9181 MMK
27 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.93 MMK
28 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9366 MMK
29 4 2025 1 MMK = 0.0175 SRD 1 SRD = 56.9823 MMK
30 4 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9716 MMK

May 2025

日付MMK-SRDSRD-MMK
01 5 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9799 MMK
02 5 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9768 MMK
03 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.005 MMK
04 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0159 MMK
05 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0147 MMK
06 5 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9784 MMK
07 5 2025 1 MMK = 0.0176 SRD 1 SRD = 56.9741 MMK
08 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0241 MMK
09 5 2025 1 MMK = 0.0173 SRD 1 SRD = 57.9128 MMK
10 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2 MMK
11 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2095 MMK
12 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2084 MMK
13 5 2025 1 MMK = 0.0172 SRD 1 SRD = 57.9976 MMK
14 5 2025 1 MMK = 0.0174 SRD 1 SRD = 57.5156 MMK
15 5 2025 1 MMK = 0.0173 SRD 1 SRD = 57.6791 MMK
16 5 2025 1 MMK = 0.0173 SRD 1 SRD = 57.7707 MMK
17 5 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3965 MMK
18 5 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3974 MMK
19 5 2025 1 MMK = 0.0174 SRD 1 SRD = 57.3976 MMK
20 5 2025 1 MMK = 0.0174 SRD 1 SRD = 57.5979 MMK
21 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2834 MMK
22 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2944 MMK
23 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2881 MMK
24 5 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4671 MMK
25 5 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4667 MMK
26 5 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4825 MMK
27 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.2873 MMK
28 5 2025 1 MMK = 0.0175 SRD 1 SRD = 57.0039 MMK
29 5 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5091 MMK
30 5 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4338 MMK
31 5 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4151 MMK

Jun 2025

日付MMK-SRDSRD-MMK
01 6 2025 1 MMK = 0.0177 SRD 1 SRD = 56.4145 MMK
02 6 2025 1 MMK = 0.0177 SRD 1 SRD = 56.409 MMK
03 6 2025 1 MMK = 0.0177 SRD 1 SRD = 56.3601 MMK
04 6 2025 1 MMK = 0.0177 SRD 1 SRD = 56.5193 MMK
05 6 2025 1 MMK = 0.0176 SRD 1 SRD = 56.6734 MMK
06 6 2025 1 MMK = 0.0176 SRD 1 SRD = 56.8328 MMK

MMK-SRDおよびSRD-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats