currencystats247.com

CurrencyStats247 > 為替レート > MMK-SCRおよびSCR-MMKの為替レート - 2026年

MMK-SCRおよびSCR-MMKの為替レート - 2026年

MMK-SCRおよびSCR-MMKの為替レート

下から2026年のMMK-SCRおよびSCR-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MMK = 0.0067 SCR
1 SCR = 150.0786 MMK

Jan 2026

日付MMK-SCRSCR-MMK
01 1 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0973 MMK
02 1 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9721 MMK
03 1 2026 1 MMK = 0.0069 SCR 1 SCR = 144.3935 MMK
04 1 2026 1 MMK = 0.0069 SCR 1 SCR = 144.4159 MMK
05 1 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4314 MMK
06 1 2026 1 MMK = 0.0065 SCR 1 SCR = 154.9688 MMK
07 1 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1173 MMK
08 1 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1252 MMK
09 1 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0077 MMK
10 1 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9491 MMK
11 1 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9741 MMK
12 1 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0073 MMK
13 1 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9454 MMK
14 1 2026 1 MMK = 0.0064 SCR 1 SCR = 155.2375 MMK
15 1 2026 1 MMK = 0.0065 SCR 1 SCR = 153.8394 MMK
16 1 2026 1 MMK = 0.0065 SCR 1 SCR = 154.4014 MMK
17 1 2026 1 MMK = 0.0073 SCR 1 SCR = 137.2059 MMK
18 1 2026 1 MMK = 0.0073 SCR 1 SCR = 137.5933 MMK
19 1 2026 1 MMK = 0.0066 SCR 1 SCR = 150.8332 MMK
20 1 2026 1 MMK = 0.007 SCR 1 SCR = 143.5947 MMK
21 1 2026 1 MMK = 0.0066 SCR 1 SCR = 151.9645 MMK
22 1 2026 1 MMK = 0.0067 SCR 1 SCR = 149.0951 MMK
23 1 2026 1 MMK = 0.0067 SCR 1 SCR = 149.8552 MMK
24 1 2026 1 MMK = 0.0068 SCR 1 SCR = 147.3156 MMK
25 1 2026 1 MMK = 0.0068 SCR 1 SCR = 147.2807 MMK
26 1 2026 1 MMK = 0.007 SCR 1 SCR = 143.2028 MMK
27 1 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9695 MMK
28 1 2026 1 MMK = 0.0066 SCR 1 SCR = 151.0587 MMK
29 1 2026 1 MMK = 0.0067 SCR 1 SCR = 149.2984 MMK
30 1 2026 1 MMK = 0.0066 SCR 1 SCR = 151.0046 MMK
31 1 2026 1 MMK = 0.0069 SCR 1 SCR = 144.718 MMK

Feb 2026

日付MMK-SCRSCR-MMK
01 2 2026 1 MMK = 0.0069 SCR 1 SCR = 144.7242 MMK
02 2 2026 1 MMK = 0.0071 SCR 1 SCR = 140.0147 MMK
03 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1094 MMK
04 2 2026 1 MMK = 0.0065 SCR 1 SCR = 154.5166 MMK
05 2 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4633 MMK
06 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1921 MMK
07 2 2026 1 MMK = 0.0065 SCR 1 SCR = 153.5664 MMK
08 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.6024 MMK
09 2 2026 1 MMK = 0.007 SCR 1 SCR = 143.455 MMK
10 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7878 MMK
11 2 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8542 MMK
12 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.3505 MMK
13 2 2026 1 MMK = 0.0064 SCR 1 SCR = 156.0617 MMK
14 2 2026 1 MMK = 0.0064 SCR 1 SCR = 155.0858 MMK
15 2 2026 1 MMK = 0.0064 SCR 1 SCR = 155.7971 MMK
16 2 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4017 MMK
17 2 2026 1 MMK = 0.0065 SCR 1 SCR = 154.5217 MMK
18 2 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4847 MMK
19 2 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1834 MMK
20 2 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9285 MMK
21 2 2026 1 MMK = 0.0072 SCR 1 SCR = 138.5097 MMK
22 2 2026 1 MMK = 0.0072 SCR 1 SCR = 138.5349 MMK
23 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2844 MMK
24 2 2026 1 MMK = 0.0065 SCR 1 SCR = 154.3707 MMK
25 2 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2862 MMK
26 2 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6599 MMK
27 2 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6558 MMK
28 2 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9623 MMK

Mar 2026

日付MMK-SCRSCR-MMK
01 3 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5552 MMK
02 3 2026 1 MMK = 0.0068 SCR 1 SCR = 147.7926 MMK
03 3 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4941 MMK
04 3 2026 1 MMK = 0.0065 SCR 1 SCR = 154.6543 MMK
05 3 2026 1 MMK = 0.0067 SCR 1 SCR = 150.2403 MMK
06 3 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9612 MMK
07 3 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7989 MMK
08 3 2026 1 MMK = 0.0066 SCR 1 SCR = 151.8137 MMK
09 3 2026 1 MMK = 0.0068 SCR 1 SCR = 146.5844 MMK
10 3 2026 1 MMK = 0.0065 SCR 1 SCR = 153.307 MMK
11 3 2026 1 MMK = 0.0066 SCR 1 SCR = 152.5554 MMK
12 3 2026 1 MMK = 0.0067 SCR 1 SCR = 150.0644 MMK
13 3 2026 1 MMK = 0.0066 SCR 1 SCR = 150.767 MMK
14 3 2026 1 MMK = 0.0073 SCR 1 SCR = 137.556 MMK
15 3 2026 1 MMK = 0.0073 SCR 1 SCR = 137.5089 MMK
16 3 2026 1 MMK = 0.0065 SCR 1 SCR = 153.3875 MMK
17 3 2026 1 MMK = 0.0064 SCR 1 SCR = 156.9424 MMK
18 3 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8893 MMK
19 3 2026 1 MMK = 0.0065 SCR 1 SCR = 154.105 MMK
20 3 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8583 MMK
21 3 2026 1 MMK = 0.0065 SCR 1 SCR = 153.306 MMK
22 3 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2239 MMK
23 3 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7666 MMK
24 3 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2453 MMK
25 3 2026 1 MMK = 0.0066 SCR 1 SCR = 152.5114 MMK
26 3 2026 1 MMK = 0.0066 SCR 1 SCR = 150.8027 MMK
27 3 2026 1 MMK = 0.0064 SCR 1 SCR = 156.1187 MMK
28 3 2026 1 MMK = 0.0069 SCR 1 SCR = 145.7104 MMK
29 3 2026 1 MMK = 0.0072 SCR 1 SCR = 139.5615 MMK
30 3 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7905 MMK
31 3 2026 1 MMK = 0.0066 SCR 1 SCR = 151.222 MMK

Apr 2026

日付MMK-SCRSCR-MMK
01 4 2026 1 MMK = 0.0066 SCR 1 SCR = 151.4732 MMK
02 4 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7833 MMK
03 4 2026 1 MMK = 0.0069 SCR 1 SCR = 145.5534 MMK
04 4 2026 1 MMK = 0.0069 SCR 1 SCR = 145.5882 MMK
05 4 2026 1 MMK = 0.0069 SCR 1 SCR = 145.348 MMK
06 4 2026 1 MMK = 0.0069 SCR 1 SCR = 145.463 MMK
07 4 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8262 MMK
08 4 2026 1 MMK = 0.0066 SCR 1 SCR = 151.139 MMK
09 4 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4747 MMK
10 4 2026 1 MMK = 0.0064 SCR 1 SCR = 156.2797 MMK
11 4 2026 1 MMK = 0.0072 SCR 1 SCR = 138.3121 MMK
12 4 2026 1 MMK = 0.0072 SCR 1 SCR = 138.3428 MMK
13 4 2026 1 MMK = 0.0066 SCR 1 SCR = 150.763 MMK
14 4 2026 1 MMK = 0.0066 SCR 1 SCR = 151.8752 MMK
15 4 2026 1 MMK = 0.0067 SCR 1 SCR = 150.1795 MMK
16 4 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6405 MMK
17 4 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0212 MMK
18 4 2026 1 MMK = 0.0072 SCR 1 SCR = 139.454 MMK
19 4 2026 1 MMK = 0.0072 SCR 1 SCR = 139.4152 MMK
20 4 2026 1 MMK = 0.0071 SCR 1 SCR = 140.9696 MMK
21 4 2026 1 MMK = 0.0064 SCR 1 SCR = 155.7205 MMK
22 4 2026 1 MMK = 0.0068 SCR 1 SCR = 147.2409 MMK
23 4 2026 1 MMK = 0.0065 SCR 1 SCR = 153.132 MMK
24 4 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0768 MMK
25 4 2026 1 MMK = 0.007 SCR 1 SCR = 141.9346 MMK
26 4 2026 1 MMK = 0.007 SCR 1 SCR = 141.9248 MMK
27 4 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7977 MMK
28 4 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2335 MMK
29 4 2026 1 MMK = 0.0064 SCR 1 SCR = 155.2038 MMK
30 4 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2306 MMK

May 2026

日付MMK-SCRSCR-MMK
01 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8983 MMK
02 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.739 MMK
03 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.731 MMK
04 5 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5282 MMK
05 5 2026 1 MMK = 0.0064 SCR 1 SCR = 157.1789 MMK
06 5 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1092 MMK
07 5 2026 1 MMK = 0.0066 SCR 1 SCR = 152.3991 MMK
08 5 2026 1 MMK = 0.0068 SCR 1 SCR = 146.5576 MMK
09 5 2026 1 MMK = 0.0071 SCR 1 SCR = 141.1709 MMK
10 5 2026 1 MMK = 0.0071 SCR 1 SCR = 141.1447 MMK
11 5 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4737 MMK
12 5 2026 1 MMK = 0.0066 SCR 1 SCR = 151.3691 MMK
13 5 2026 1 MMK = 0.0066 SCR 1 SCR = 150.432 MMK
14 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.7202 MMK
15 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8188 MMK
16 5 2026 1 MMK = 0.0065 SCR 1 SCR = 154.7304 MMK
17 5 2026 1 MMK = 0.0065 SCR 1 SCR = 154.7048 MMK
18 5 2026 1 MMK = 0.0069 SCR 1 SCR = 144.0174 MMK
19 5 2026 1 MMK = 0.0064 SCR 1 SCR = 155.5468 MMK
20 5 2026 1 MMK = 0.0067 SCR 1 SCR = 148.965 MMK
21 5 2026 1 MMK = 0.0064 SCR 1 SCR = 157.4035 MMK
22 5 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9997 MMK
23 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9406 MMK
24 5 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9478 MMK
25 5 2026 1 MMK = 0.0071 SCR 1 SCR = 141.4703 MMK
26 5 2026 1 MMK = 0.0066 SCR 1 SCR = 152.2949 MMK
27 5 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9983 MMK
28 5 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5455 MMK
29 5 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5886 MMK
30 5 2026 1 MMK = 0.0065 SCR 1 SCR = 154.7985 MMK
31 5 2026 1 MMK = 0.0064 SCR 1 SCR = 155.1203 MMK

Jun 2026

日付MMK-SCRSCR-MMK
01 6 2026 1 MMK = 0.0067 SCR 1 SCR = 150.303 MMK
02 6 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6038 MMK
03 6 2026 1 MMK = 0.0071 SCR 1 SCR = 141.7011 MMK

Jul 2026

日付MMK-SCRSCR-MMK
01 7 2026 1 MMK = 0.0065 SCR 1 SCR = 153.8288 MMK
02 7 2026 1 MMK = 0.0066 SCR 1 SCR = 152.1885 MMK
03 7 2026 1 MMK = 0.0067 SCR 1 SCR = 150.1967 MMK
04 7 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9235 MMK
05 7 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9378 MMK
06 7 2026 1 MMK = 0.0069 SCR 1 SCR = 144.1788 MMK
07 7 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9666 MMK
08 7 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0591 MMK
09 7 2026 1 MMK = 0.0065 SCR 1 SCR = 154.1022 MMK
10 7 2026 1 MMK = 0.0069 SCR 1 SCR = 144.2828 MMK
11 7 2026 1 MMK = 0.007 SCR 1 SCR = 142.5866 MMK
12 7 2026 1 MMK = 0.0069 SCR 1 SCR = 144.1421 MMK
13 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.8392 MMK
14 7 2026 1 MMK = 0.0065 SCR 1 SCR = 154.4324 MMK
15 7 2026 1 MMK = 0.0067 SCR 1 SCR = 149.8536 MMK
16 7 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9407 MMK
17 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.382 MMK
18 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.5592 MMK
19 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.561 MMK
20 7 2026 1 MMK = 0.0064 SCR 1 SCR = 155.8814 MMK
21 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.7165 MMK
22 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.9194 MMK
23 7 2026 1 MMK = 0.0064 SCR 1 SCR = 156.777 MMK
24 7 2026 1 MMK = 0.0064 SCR 1 SCR = 157.0716 MMK
25 7 2026 1 MMK = 0.0069 SCR 1 SCR = 144.4416 MMK
26 7 2026 1 MMK = 0.0069 SCR 1 SCR = 144.4416 MMK

MMK-SCRおよびSCR-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats