currencystats247.com

CurrencyStats247 > 為替レート > MMK-SCRおよびSCR-MMKの為替レート - 2025年

MMK-SCRおよびSCR-MMKの為替レート - 2025年

MMK-SCRおよびSCR-MMKの為替レート

下から2025年のMMK-SCRおよびSCR-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0059 SCR
1 SCR = 169.7957 MMK

Jan 2025

日付MMK-SCRSCR-MMK
01 1 2025 1 MMK = 0.0044 SCR 1 SCR = 228.0828 MMK
02 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3906 MMK
03 1 2025 1 MMK = 0.0044 SCR 1 SCR = 228.8176 MMK
04 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
05 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
06 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3945 MMK
07 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3977 MMK
08 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.4545 MMK
09 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3981 MMK
10 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.5261 MMK
11 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
12 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
13 1 2025 1 MMK = 0.0044 SCR 1 SCR = 225.9064 MMK
14 1 2025 1 MMK = 0.0045 SCR 1 SCR = 224.4155 MMK
15 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.2638 MMK
16 1 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9125 MMK
17 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6821 MMK
18 1 2025 1 MMK = 0.0046 SCR 1 SCR = 216.5062 MMK
19 1 2025 1 MMK = 0.0046 SCR 1 SCR = 215.7535 MMK
20 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.3331 MMK
21 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.664 MMK
22 1 2025 1 MMK = 0.0045 SCR 1 SCR = 222.2267 MMK
23 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.2121 MMK
24 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6614 MMK
25 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.7206 MMK
26 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5118 MMK
27 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5082 MMK
28 1 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9878 MMK
29 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6472 MMK
30 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.1181 MMK
31 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.0972 MMK

Feb 2025

日付MMK-SCRSCR-MMK
01 2 2025 1 MMK = 0.0046 SCR 1 SCR = 216.3171 MMK
02 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.4486 MMK
03 2 2025 1 MMK = 0.0045 SCR 1 SCR = 224.6824 MMK
04 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.6165 MMK
05 2 2025 1 MMK = 0.0044 SCR 1 SCR = 224.8329 MMK
06 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.75 MMK
07 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8414 MMK
08 2 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
09 2 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
10 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8394 MMK
11 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8192 MMK
12 2 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7111 MMK
13 2 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0144 MMK
14 2 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7037 MMK
15 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
16 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
17 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.7086 MMK
18 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1207 MMK
19 2 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0135 MMK
20 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3974 MMK
21 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8909 MMK
22 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.89 MMK
23 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.948 MMK
24 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9653 MMK
25 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.5389 MMK
26 2 2025 1 MMK = 0.0069 SCR 1 SCR = 144.206 MMK
27 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8926 MMK
28 2 2025 1 MMK = 0.0069 SCR 1 SCR = 144.8639 MMK

Mar 2025

日付MMK-SCRSCR-MMK
01 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8183 MMK
02 3 2025 1 MMK = 0.0071 SCR 1 SCR = 141.0196 MMK
03 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.9835 MMK
04 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.2298 MMK
05 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.3161 MMK
06 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4258 MMK
07 3 2025 1 MMK = 0.0068 SCR 1 SCR = 147.678 MMK
08 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1542 MMK
09 3 2025 1 MMK = 0.007 SCR 1 SCR = 142.3592 MMK
10 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.6388 MMK
11 3 2025 1 MMK = 0.007 SCR 1 SCR = 142.6797 MMK
12 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.079 MMK
13 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0883 MMK
14 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9113 MMK
15 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9699 MMK
16 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.5635 MMK
17 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0706 MMK
18 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0607 MMK
19 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9607 MMK
20 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3926 MMK
21 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8645 MMK
22 3 2025 1 MMK = 0.0068 SCR 1 SCR = 147.3662 MMK
23 3 2025 1 MMK = 0.007 SCR 1 SCR = 142.1078 MMK
24 3 2025 1 MMK = 0.007 SCR 1 SCR = 141.9965 MMK
25 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.2187 MMK
26 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1727 MMK
27 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4011 MMK
28 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.9061 MMK
29 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.7286 MMK
30 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.91 MMK
31 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.7085 MMK

Apr 2025

日付MMK-SCRSCR-MMK
01 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6363 MMK
02 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1184 MMK
03 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1464 MMK
04 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8229 MMK
05 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3997 MMK
06 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3904 MMK
07 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3029 MMK
08 4 2025 1 MMK = 0.0069 SCR 1 SCR = 144.0323 MMK
09 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3589 MMK
10 4 2025 1 MMK = 0.0069 SCR 1 SCR = 144.6598 MMK
11 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2939 MMK
12 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.5586 MMK
13 4 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4462 MMK
14 4 2025 1 MMK = 0.0071 SCR 1 SCR = 141.2287 MMK
15 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1268 MMK
16 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.98 MMK
17 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1876 MMK
18 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4133 MMK
19 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4269 MMK
20 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4084 MMK
21 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4329 MMK
22 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5387 MMK
23 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.9586 MMK
24 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.311 MMK
25 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8186 MMK
26 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8343 MMK
27 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8651 MMK
28 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7175 MMK
29 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9337 MMK
30 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4486 MMK

May 2025

日付MMK-SCRSCR-MMK
01 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.0231 MMK
02 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6925 MMK
03 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6443 MMK
04 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6725 MMK
05 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6718 MMK
06 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7015 MMK
07 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5208 MMK
08 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7172 MMK
09 5 2025 1 MMK = 0.0068 SCR 1 SCR = 148.0109 MMK
10 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8938 MMK
11 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9184 MMK
12 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8318 MMK
13 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7225 MMK
14 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5686 MMK
15 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6808 MMK
16 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6673 MMK
17 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2067 MMK
18 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2091 MMK
19 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.687 MMK
20 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7383 MMK
21 5 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2715 MMK
22 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6986 MMK
23 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6955 MMK
24 5 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6328 MMK
25 5 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6319 MMK
26 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7064 MMK
27 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6797 MMK
28 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6838 MMK
29 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6916 MMK
30 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6945 MMK
31 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6866 MMK

Jun 2025

日付MMK-SCRSCR-MMK
01 6 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9709 MMK
02 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.049 MMK
03 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2715 MMK
04 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3186 MMK
05 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.0645 MMK
06 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0902 MMK

MMK-SCRおよびSCR-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats