currencystats247.com

CurrencyStats247 > 為替レート > MMK-SCRおよびSCR-MMKの為替レート - 2025年

MMK-SCRおよびSCR-MMKの為替レート - 2025年

MMK-SCRおよびSCR-MMKの為替レート

下から2025年のMMK-SCRおよびSCR-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0064 SCR
1 SCR = 156.706 MMK

Jan 2025

日付MMK-SCRSCR-MMK
01 1 2025 1 MMK = 0.0044 SCR 1 SCR = 228.0828 MMK
02 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3906 MMK
03 1 2025 1 MMK = 0.0044 SCR 1 SCR = 228.8176 MMK
04 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
05 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
06 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3945 MMK
07 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3977 MMK
08 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.4545 MMK
09 1 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3981 MMK
10 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.5261 MMK
11 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
12 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
13 1 2025 1 MMK = 0.0044 SCR 1 SCR = 225.9064 MMK
14 1 2025 1 MMK = 0.0045 SCR 1 SCR = 224.4155 MMK
15 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.2638 MMK
16 1 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9125 MMK
17 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6821 MMK
18 1 2025 1 MMK = 0.0046 SCR 1 SCR = 216.5062 MMK
19 1 2025 1 MMK = 0.0046 SCR 1 SCR = 215.7535 MMK
20 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.3331 MMK
21 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.664 MMK
22 1 2025 1 MMK = 0.0045 SCR 1 SCR = 222.2267 MMK
23 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.2121 MMK
24 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6614 MMK
25 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.7206 MMK
26 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5118 MMK
27 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5082 MMK
28 1 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9878 MMK
29 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6472 MMK
30 1 2025 1 MMK = 0.0044 SCR 1 SCR = 227.1181 MMK
31 1 2025 1 MMK = 0.0044 SCR 1 SCR = 226.0972 MMK

Feb 2025

日付MMK-SCRSCR-MMK
01 2 2025 1 MMK = 0.0046 SCR 1 SCR = 216.3171 MMK
02 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.4486 MMK
03 2 2025 1 MMK = 0.0045 SCR 1 SCR = 224.6824 MMK
04 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.6165 MMK
05 2 2025 1 MMK = 0.0044 SCR 1 SCR = 224.8329 MMK
06 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.75 MMK
07 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8414 MMK
08 2 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
09 2 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
10 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8394 MMK
11 2 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8192 MMK
12 2 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7111 MMK
13 2 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0144 MMK
14 2 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7037 MMK
15 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
16 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
17 2 2025 1 MMK = 0.0044 SCR 1 SCR = 225.7086 MMK
18 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1207 MMK
19 2 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0135 MMK
20 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3974 MMK
21 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8909 MMK
22 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.89 MMK
23 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.948 MMK
24 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9653 MMK
25 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.5389 MMK
26 2 2025 1 MMK = 0.0069 SCR 1 SCR = 144.206 MMK
27 2 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8926 MMK
28 2 2025 1 MMK = 0.0069 SCR 1 SCR = 144.8639 MMK

Mar 2025

日付MMK-SCRSCR-MMK
01 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8183 MMK
02 3 2025 1 MMK = 0.0071 SCR 1 SCR = 141.0196 MMK
03 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.9835 MMK
04 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.2298 MMK
05 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.3161 MMK
06 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4258 MMK
07 3 2025 1 MMK = 0.0068 SCR 1 SCR = 147.678 MMK
08 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1542 MMK
09 3 2025 1 MMK = 0.007 SCR 1 SCR = 142.3592 MMK
10 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.6388 MMK
11 3 2025 1 MMK = 0.007 SCR 1 SCR = 142.6797 MMK
12 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.079 MMK
13 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0883 MMK
14 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9113 MMK
15 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9699 MMK
16 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.5635 MMK
17 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0706 MMK
18 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0607 MMK
19 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9607 MMK
20 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3926 MMK
21 3 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8645 MMK
22 3 2025 1 MMK = 0.0068 SCR 1 SCR = 147.3662 MMK
23 3 2025 1 MMK = 0.007 SCR 1 SCR = 142.1078 MMK
24 3 2025 1 MMK = 0.007 SCR 1 SCR = 141.9965 MMK
25 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.2187 MMK
26 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1727 MMK
27 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4011 MMK
28 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.9061 MMK
29 3 2025 1 MMK = 0.0069 SCR 1 SCR = 144.7286 MMK
30 3 2025 1 MMK = 0.0071 SCR 1 SCR = 140.91 MMK
31 3 2025 1 MMK = 0.0068 SCR 1 SCR = 146.7085 MMK

Apr 2025

日付MMK-SCRSCR-MMK
01 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6363 MMK
02 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1184 MMK
03 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1464 MMK
04 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8229 MMK
05 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3997 MMK
06 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3904 MMK
07 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3029 MMK
08 4 2025 1 MMK = 0.0069 SCR 1 SCR = 144.0323 MMK
09 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3589 MMK
10 4 2025 1 MMK = 0.0069 SCR 1 SCR = 144.6598 MMK
11 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2939 MMK
12 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.5586 MMK
13 4 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4462 MMK
14 4 2025 1 MMK = 0.0071 SCR 1 SCR = 141.2287 MMK
15 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1268 MMK
16 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.98 MMK
17 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1876 MMK
18 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4133 MMK
19 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4269 MMK
20 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4084 MMK
21 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4329 MMK
22 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5387 MMK
23 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.9586 MMK
24 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.311 MMK
25 4 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8186 MMK
26 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8343 MMK
27 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8651 MMK
28 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7175 MMK
29 4 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9337 MMK
30 4 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4486 MMK

May 2025

日付MMK-SCRSCR-MMK
01 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.0231 MMK
02 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6925 MMK
03 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6443 MMK
04 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6725 MMK
05 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6718 MMK
06 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7015 MMK
07 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5208 MMK
08 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7172 MMK
09 5 2025 1 MMK = 0.0068 SCR 1 SCR = 148.0109 MMK
10 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8938 MMK
11 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9184 MMK
12 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.8318 MMK
13 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7225 MMK
14 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5686 MMK
15 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6808 MMK
16 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6673 MMK
17 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2067 MMK
18 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2091 MMK
19 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.687 MMK
20 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7383 MMK
21 5 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2715 MMK
22 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6986 MMK
23 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6955 MMK
24 5 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6328 MMK
25 5 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6319 MMK
26 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7064 MMK
27 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6797 MMK
28 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6838 MMK
29 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6916 MMK
30 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6945 MMK
31 5 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6866 MMK

Jun 2025

日付MMK-SCRSCR-MMK
01 6 2025 1 MMK = 0.0068 SCR 1 SCR = 147.9709 MMK
02 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.049 MMK
03 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2715 MMK
04 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3186 MMK
05 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.0645 MMK
06 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0902 MMK
07 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.8444 MMK
08 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.852 MMK
09 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0648 MMK
10 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0548 MMK
11 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0275 MMK
12 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2294 MMK
13 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0579 MMK
14 6 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7255 MMK
15 6 2025 1 MMK = 0.0068 SCR 1 SCR = 147.7585 MMK
16 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3315 MMK
17 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0327 MMK
18 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.1732 MMK
19 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.2293 MMK
20 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0623 MMK
21 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.3295 MMK
22 6 2025 1 MMK = 0.007 SCR 1 SCR = 142.3492 MMK
23 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3708 MMK
24 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0571 MMK
25 6 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2973 MMK
26 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0368 MMK
27 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.0497 MMK
28 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.1676 MMK
29 6 2025 1 MMK = 0.007 SCR 1 SCR = 143.1732 MMK
30 6 2025 1 MMK = 0.0071 SCR 1 SCR = 141.558 MMK

Jul 2025

日付MMK-SCRSCR-MMK
01 7 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2806 MMK
02 7 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3351 MMK
03 7 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3646 MMK
04 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.1232 MMK
05 7 2025 1 MMK = 0.0067 SCR 1 SCR = 149.0453 MMK
06 7 2025 1 MMK = 0.0067 SCR 1 SCR = 149.0669 MMK
07 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.847 MMK
08 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.0822 MMK
09 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.0877 MMK
10 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.0647 MMK
11 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.9933 MMK
12 7 2025 1 MMK = 0.0067 SCR 1 SCR = 148.9156 MMK
13 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.8295 MMK
14 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.0654 MMK
15 7 2025 1 MMK = 0.007 SCR 1 SCR = 143.0344 MMK
16 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.9798 MMK
17 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.9484 MMK
18 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.9764 MMK
19 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.8193 MMK
20 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.8622 MMK
21 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.9949 MMK
22 7 2025 1 MMK = 0.0071 SCR 1 SCR = 141.7112 MMK
23 7 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1071 MMK
24 7 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1124 MMK
25 7 2025 1 MMK = 0.0071 SCR 1 SCR = 140.3924 MMK
26 7 2025 1 MMK = 0.0067 SCR 1 SCR = 148.3735 MMK
27 7 2025 1 MMK = 0.0067 SCR 1 SCR = 148.3977 MMK
28 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.6871 MMK
29 7 2025 1 MMK = 0.0071 SCR 1 SCR = 140.164 MMK
30 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.9419 MMK
31 7 2025 1 MMK = 0.007 SCR 1 SCR = 142.96 MMK

Aug 2025

日付MMK-SCRSCR-MMK
01 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.9054 MMK
02 8 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1499 MMK
03 8 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1953 MMK
04 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.9041 MMK
05 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.8511 MMK
06 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.521 MMK
07 8 2025 1 MMK = 0.0071 SCR 1 SCR = 141.0278 MMK
08 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.4288 MMK
09 8 2025 1 MMK = 0.0067 SCR 1 SCR = 148.4149 MMK
10 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.6405 MMK
11 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.4007 MMK
12 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.3628 MMK
13 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.3873 MMK
14 8 2025 1 MMK = 0.0069 SCR 1 SCR = 144.55 MMK
15 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.5993 MMK
16 8 2025 1 MMK = 0.0067 SCR 1 SCR = 148.3588 MMK
17 8 2025 1 MMK = 0.0071 SCR 1 SCR = 140.4416 MMK
18 8 2025 1 MMK = 0.0069 SCR 1 SCR = 144.5567 MMK
19 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.3443 MMK
20 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.3506 MMK
21 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.2425 MMK
22 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.265 MMK
23 8 2025 1 MMK = 0.0063 SCR 1 SCR = 157.5183 MMK
24 8 2025 1 MMK = 0.0072 SCR 1 SCR = 139.4468 MMK
25 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.2091 MMK
26 8 2025 1 MMK = 0.007 SCR 1 SCR = 142.0157 MMK
27 8 2025 1 MMK = 0.007 SCR 1 SCR = 141.9456 MMK
28 8 2025 1 MMK = 0.007 SCR 1 SCR = 141.9767 MMK
29 8 2025 1 MMK = 0.007 SCR 1 SCR = 141.9562 MMK
30 8 2025 1 MMK = 0.0068 SCR 1 SCR = 148.1439 MMK
31 8 2025 1 MMK = 0.0067 SCR 1 SCR = 148.1573 MMK

Sep 2025

日付MMK-SCRSCR-MMK
01 9 2025 1 MMK = 0.0069 SCR 1 SCR = 144.1728 MMK
02 9 2025 1 MMK = 0.0069 SCR 1 SCR = 144.1747 MMK
03 9 2025 1 MMK = 0.007 SCR 1 SCR = 141.9584 MMK
04 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.7592 MMK
05 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.7094 MMK
06 9 2025 1 MMK = 0.007 SCR 1 SCR = 142.0794 MMK
07 9 2025 1 MMK = 0.007 SCR 1 SCR = 142.0991 MMK
08 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.7258 MMK
09 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.6611 MMK
10 9 2025 1 MMK = 0.007 SCR 1 SCR = 143.856 MMK
11 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.6551 MMK
12 9 2025 1 MMK = 0.0072 SCR 1 SCR = 139.3568 MMK
13 9 2025 1 MMK = 0.0068 SCR 1 SCR = 147.6154 MMK
14 9 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2014 MMK
15 9 2025 1 MMK = 0.0072 SCR 1 SCR = 139.0072 MMK
16 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5466 MMK
17 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5195 MMK
18 9 2025 1 MMK = 0.007 SCR 1 SCR = 143.6853 MMK
19 9 2025 1 MMK = 0.0073 SCR 1 SCR = 137.9297 MMK
20 9 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3813 MMK
21 9 2025 1 MMK = 0.0073 SCR 1 SCR = 137.76 MMK
22 9 2025 1 MMK = 0.007 SCR 1 SCR = 143.7092 MMK
23 9 2025 1 MMK = 0.007 SCR 1 SCR = 143.69 MMK
24 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5055 MMK
25 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5054 MMK
26 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5122 MMK
27 9 2025 1 MMK = 0.0068 SCR 1 SCR = 147.2809 MMK
28 9 2025 1 MMK = 0.007 SCR 1 SCR = 142.0055 MMK
29 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5035 MMK
30 9 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4513 MMK

Oct 2025

日付MMK-SCRSCR-MMK
01 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4795 MMK
02 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5335 MMK
03 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4626 MMK
04 10 2025 1 MMK = 0.007 SCR 1 SCR = 143.544 MMK
05 10 2025 1 MMK = 0.007 SCR 1 SCR = 143.6005 MMK
06 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.5069 MMK
07 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4717 MMK
08 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.387 MMK
09 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.3728 MMK
10 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.3189 MMK
11 10 2025 1 MMK = 0.007 SCR 1 SCR = 141.9466 MMK
12 10 2025 1 MMK = 0.007 SCR 1 SCR = 141.9706 MMK
13 10 2025 1 MMK = 0.007 SCR 1 SCR = 141.8629 MMK
14 10 2025 1 MMK = 0.0071 SCR 1 SCR = 141.2984 MMK
15 10 2025 1 MMK = 0.0065 SCR 1 SCR = 152.9775 MMK
16 10 2025 1 MMK = 0.0065 SCR 1 SCR = 152.9462 MMK
17 10 2025 1 MMK = 0.0066 SCR 1 SCR = 152.4482 MMK
18 10 2025 1 MMK = 0.0066 SCR 1 SCR = 151.0468 MMK
19 10 2025 1 MMK = 0.0066 SCR 1 SCR = 151.0595 MMK
20 10 2025 1 MMK = 0.0067 SCR 1 SCR = 150.1827 MMK
21 10 2025 1 MMK = 0.0065 SCR 1 SCR = 153.4131 MMK
22 10 2025 1 MMK = 0.0065 SCR 1 SCR = 153.5212 MMK
23 10 2025 1 MMK = 0.0065 SCR 1 SCR = 153.5231 MMK
24 10 2025 1 MMK = 0.0066 SCR 1 SCR = 151.2473 MMK
25 10 2025 1 MMK = 0.0067 SCR 1 SCR = 150.1155 MMK
26 10 2025 1 MMK = 0.0066 SCR 1 SCR = 151.4189 MMK
27 10 2025 1 MMK = 0.0071 SCR 1 SCR = 140.8053 MMK
28 10 2025 1 MMK = 0.0065 SCR 1 SCR = 153.4717 MMK
29 10 2025 1 MMK = 0.0066 SCR 1 SCR = 151.2041 MMK
30 10 2025 1 MMK = 0.0066 SCR 1 SCR = 151.5796 MMK
31 10 2025 1 MMK = 0.0065 SCR 1 SCR = 153.5325 MMK

Nov 2025

日付MMK-SCRSCR-MMK
01 11 2025 1 MMK = 0.007 SCR 1 SCR = 142.9786 MMK
02 11 2025 1 MMK = 0.007 SCR 1 SCR = 143.0218 MMK
03 11 2025 1 MMK = 0.0068 SCR 1 SCR = 146.753 MMK
04 11 2025 1 MMK = 0.0066 SCR 1 SCR = 150.4042 MMK
05 11 2025 1 MMK = 0.0064 SCR 1 SCR = 156.0128 MMK
06 11 2025 1 MMK = 0.0065 SCR 1 SCR = 152.7704 MMK
07 11 2025 1 MMK = 0.0065 SCR 1 SCR = 152.9924 MMK
08 11 2025 1 MMK = 0.0065 SCR 1 SCR = 153.7799 MMK
09 11 2025 1 MMK = 0.0065 SCR 1 SCR = 153.81 MMK
10 11 2025 1 MMK = 0.0066 SCR 1 SCR = 151.236 MMK
11 11 2025 1 MMK = 0.0066 SCR 1 SCR = 152.4114 MMK
12 11 2025 1 MMK = 0.0065 SCR 1 SCR = 154.1368 MMK
13 11 2025 1 MMK = 0.0066 SCR 1 SCR = 151.0348 MMK
14 11 2025 1 MMK = 0.0066 SCR 1 SCR = 151.1833 MMK
15 11 2025 1 MMK = 0.0067 SCR 1 SCR = 149.8612 MMK
16 11 2025 1 MMK = 0.0067 SCR 1 SCR = 149.832 MMK
17 11 2025 1 MMK = 0.0066 SCR 1 SCR = 152.4717 MMK
18 11 2025 1 MMK = 0.0066 SCR 1 SCR = 151.2224 MMK
19 11 2025 1 MMK = 0.0065 SCR 1 SCR = 154.579 MMK
20 11 2025 1 MMK = 0.0067 SCR 1 SCR = 149.2932 MMK
21 11 2025 1 MMK = 0.0066 SCR 1 SCR = 150.4668 MMK
22 11 2025 1 MMK = 0.0066 SCR 1 SCR = 150.6561 MMK
23 11 2025 1 MMK = 0.0066 SCR 1 SCR = 150.6319 MMK
24 11 2025 1 MMK = 0.0066 SCR 1 SCR = 151.0763 MMK
25 11 2025 1 MMK = 0.0065 SCR 1 SCR = 154.5725 MMK
26 11 2025 1 MMK = 0.0066 SCR 1 SCR = 150.9779 MMK
27 11 2025 1 MMK = 0.0066 SCR 1 SCR = 150.4197 MMK
28 11 2025 1 MMK = 0.0066 SCR 1 SCR = 152.2994 MMK
29 11 2025 1 MMK = 0.0064 SCR 1 SCR = 155.4211 MMK
30 11 2025 1 MMK = 0.0064 SCR 1 SCR = 155.3961 MMK

Dec 2025

日付MMK-SCRSCR-MMK
01 12 2025 1 MMK = 0.0071 SCR 1 SCR = 141.1259 MMK
02 12 2025 1 MMK = 0.0067 SCR 1 SCR = 149.6031 MMK
03 12 2025 1 MMK = 0.0065 SCR 1 SCR = 153.2641 MMK
04 12 2025 1 MMK = 0.0065 SCR 1 SCR = 153.2389 MMK
05 12 2025 1 MMK = 0.0064 SCR 1 SCR = 155.3544 MMK

MMK-SCRおよびSCR-MMKの為替レート情報

ビルマチャット（MMK）はミャンマー（ビルマ）で使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー（ビルマ）やセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats