currencystats247.com

CurrencyStats247 > 為替レート > MMK-SBDおよびSBD-MMKの為替レート - 2025年

MMK-SBDおよびSBD-MMKの為替レート - 2025年

MMK-SBDおよびSBD-MMKの為替レート

下から2025年のMMK-SBDおよびSBD-MMKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MMK = 0.0036 SBD
1 SBD = 276.8304 MMK

Jan 2025

日付MMK-SBDSBD-MMK
01 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.4205 MMK
02 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.4205 MMK
03 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.4205 MMK
04 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.4205 MMK
05 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.4205 MMK
06 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.4205 MMK
07 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.2359 MMK
08 1 2025 1 MMK = 0.0026 SBD 1 SBD = 387.2359 MMK
09 1 2025 1 MMK = 0.0026 SBD 1 SBD = 385.1808 MMK
10 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
11 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
12 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
13 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
14 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.6847 MMK
15 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.2319 MMK
16 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
17 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
18 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
19 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
20 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
21 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
22 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.5567 MMK
23 1 2025 1 MMK = 0.0026 SBD 1 SBD = 383.2525 MMK
24 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.5311 MMK
25 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
26 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
27 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.8559 MMK
28 1 2025 1 MMK = 0.0026 SBD 1 SBD = 385.1808 MMK
29 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
30 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
31 1 2025 1 MMK = 0.0026 SBD 1 SBD = 384.2063 MMK

Feb 2025

日付MMK-SBDSBD-MMK
01 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.2063 MMK
02 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.2063 MMK
03 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.2064 MMK
04 2 2025 1 MMK = 0.0026 SBD 1 SBD = 383.2319 MMK
05 2 2025 1 MMK = 0.0026 SBD 1 SBD = 383.2319 MMK
06 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.856 MMK
07 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.6847 MMK
08 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.5191 MMK
09 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.5191 MMK
10 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.5191 MMK
11 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.2063 MMK
12 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.5122 MMK
13 2 2025 1 MMK = 0.004 SBD 1 SBD = 248.4868 MMK
14 2 2025 1 MMK = 0.0026 SBD 1 SBD = 384.8217 MMK
15 2 2025 1 MMK = 0.0026 SBD 1 SBD = 385.1619 MMK
16 2 2025 1 MMK = 0.0026 SBD 1 SBD = 385.1619 MMK
17 2 2025 1 MMK = 0.0026 SBD 1 SBD = 385.1619 MMK
18 2 2025 1 MMK = 0.004 SBD 1 SBD = 248.8852 MMK
19 2 2025 1 MMK = 0.004 SBD 1 SBD = 249.2173 MMK
20 2 2025 1 MMK = 0.0041 SBD 1 SBD = 245.8226 MMK
21 2 2025 1 MMK = 0.004 SBD 1 SBD = 249.0075 MMK
22 2 2025 1 MMK = 0.004 SBD 1 SBD = 248.8978 MMK
23 2 2025 1 MMK = 0.004 SBD 1 SBD = 248.9967 MMK
24 2 2025 1 MMK = 0.004 SBD 1 SBD = 249.0225 MMK
25 2 2025 1 MMK = 0.004 SBD 1 SBD = 248.7102 MMK
26 2 2025 1 MMK = 0.0041 SBD 1 SBD = 246.7064 MMK
27 2 2025 1 MMK = 0.004 SBD 1 SBD = 249.2152 MMK
28 2 2025 1 MMK = 0.0041 SBD 1 SBD = 245.9699 MMK

Mar 2025

日付MMK-SBDSBD-MMK
01 3 2025 1 MMK = 0.004 SBD 1 SBD = 248.8353 MMK
02 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.0173 MMK
03 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.0093 MMK
04 3 2025 1 MMK = 0.004 SBD 1 SBD = 248.8937 MMK
05 3 2025 1 MMK = 0.004 SBD 1 SBD = 248.8153 MMK
06 3 2025 1 MMK = 0.004 SBD 1 SBD = 248.568 MMK
07 3 2025 1 MMK = 0.004 SBD 1 SBD = 248.5843 MMK
08 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.2987 MMK
09 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.5566 MMK
10 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.6754 MMK
11 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.2585 MMK
12 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.1901 MMK
13 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.5361 MMK
14 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.2528 MMK
15 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.5039 MMK
16 3 2025 1 MMK = 0.004 SBD 1 SBD = 247.0365 MMK
17 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.6667 MMK
18 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.237 MMK
19 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.5533 MMK
20 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.5185 MMK
21 3 2025 1 MMK = 0.004 SBD 1 SBD = 246.9483 MMK
22 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.2561 MMK
23 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.3472 MMK
24 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.3427 MMK
25 3 2025 1 MMK = 0.0041 SBD 1 SBD = 246.5301 MMK
26 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.3085 MMK
27 3 2025 1 MMK = 0.004 SBD 1 SBD = 249.5078 MMK
28 3 2025 1 MMK = 0.004 SBD 1 SBD = 251.7222 MMK
29 3 2025 1 MMK = 0.004 SBD 1 SBD = 246.9903 MMK
30 3 2025 1 MMK = 0.004 SBD 1 SBD = 247.0383 MMK
31 3 2025 1 MMK = 0.004 SBD 1 SBD = 251.7599 MMK

Apr 2025

日付MMK-SBDSBD-MMK
01 4 2025 1 MMK = 0.004 SBD 1 SBD = 246.9774 MMK
02 4 2025 1 MMK = 0.004 SBD 1 SBD = 249.5927 MMK
03 4 2025 1 MMK = 0.004 SBD 1 SBD = 247.0075 MMK
04 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.4605 MMK
05 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.4521 MMK
06 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.436 MMK
07 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.4936 MMK
08 4 2025 1 MMK = 0.004 SBD 1 SBD = 246.9678 MMK
09 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.2461 MMK
10 4 2025 1 MMK = 0.004 SBD 1 SBD = 247.4164 MMK
11 4 2025 1 MMK = 0.004 SBD 1 SBD = 247.0244 MMK
12 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.3168 MMK
13 4 2025 1 MMK = 0.004 SBD 1 SBD = 249.5142 MMK
14 4 2025 1 MMK = 0.004 SBD 1 SBD = 249.5446 MMK
15 4 2025 1 MMK = 0.004 SBD 1 SBD = 250.888 MMK
16 4 2025 1 MMK = 0.004 SBD 1 SBD = 247.0345 MMK
17 4 2025 1 MMK = 0.004 SBD 1 SBD = 250.8424 MMK
18 4 2025 1 MMK = 0.004 SBD 1 SBD = 250.8757 MMK
19 4 2025 1 MMK = 0.004 SBD 1 SBD = 250.8988 MMK
20 4 2025 1 MMK = 0.004 SBD 1 SBD = 250.8673 MMK
21 4 2025 1 MMK = 0.004 SBD 1 SBD = 250.909 MMK
22 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.1439 MMK
23 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.8023 MMK
24 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.7824 MMK
25 4 2025 1 MMK = 0.004 SBD 1 SBD = 252.0391 MMK
26 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.2712 MMK
27 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.3237 MMK
28 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.3527 MMK
29 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.3415 MMK
30 4 2025 1 MMK = 0.004 SBD 1 SBD = 251.0845 MMK

May 2025

日付MMK-SBDSBD-MMK
01 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.102 MMK
02 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.0882 MMK
03 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.6912 MMK
04 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.7392 MMK
05 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.7334 MMK
06 5 2025 1 MMK = 0.004 SBD 1 SBD = 250.9061 MMK
07 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.1988 MMK
08 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4198 MMK
09 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4409 MMK
10 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.6076 MMK
11 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.6495 MMK
12 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.6445 MMK
13 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4097 MMK
14 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.0818 MMK
15 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.3115 MMK
16 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.3028 MMK
17 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.7435 MMK
18 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.7476 MMK
19 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.7487 MMK
20 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.7084 MMK
21 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.8189 MMK
22 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4564 MMK
23 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4274 MMK
24 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.3907 MMK
25 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.3891 MMK
26 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4593 MMK
27 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4211 MMK
28 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4288 MMK
29 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4558 MMK
30 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4349 MMK
31 5 2025 1 MMK = 0.004 SBD 1 SBD = 251.4363 MMK

Jun 2025

日付MMK-SBDSBD-MMK
01 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4336 MMK
02 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4089 MMK
03 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4021 MMK
04 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4203 MMK
05 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.648 MMK
06 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.728 MMK
07 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.518 MMK
08 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5313 MMK
09 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5361 MMK
10 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.2961 MMK
11 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4797 MMK
12 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5994 MMK
13 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5177 MMK
14 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4838 MMK
15 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.54 MMK
16 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5646 MMK
17 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4502 MMK
18 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.2876 MMK
19 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.2705 MMK
20 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.7044 MMK
21 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.7153 MMK
22 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.7502 MMK
23 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.7571 MMK
24 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.7225 MMK
25 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5287 MMK
26 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.4663 MMK
27 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.496 MMK
28 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5274 MMK
29 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5372 MMK
30 6 2025 1 MMK = 0.004 SBD 1 SBD = 251.5741 MMK

Jul 2025

日付MMK-SBDSBD-MMK
01 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.7985 MMK
02 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8002 MMK
03 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.7963 MMK
04 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8497 MMK
05 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8227 MMK
06 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8593 MMK
07 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8364 MMK
08 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.7972 MMK
09 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8324 MMK
10 7 2025 1 MMK = 0.004 SBD 1 SBD = 251.8377 MMK
11 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.076 MMK
12 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.1318 MMK
13 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.1513 MMK
14 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.2071 MMK
15 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.3791 MMK
16 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.3072 MMK
17 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.7138 MMK
18 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.9574 MMK
19 7 2025 1 MMK = 0.004 SBD 1 SBD = 252.9363 MMK
20 7 2025 1 MMK = 0.004 SBD 1 SBD = 253.0124 MMK
21 7 2025 1 MMK = 0.004 SBD 1 SBD = 253.032 MMK
22 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.3409 MMK
23 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.3587 MMK
24 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.3267 MMK
25 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.4087 MMK
26 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.3573 MMK
27 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.3988 MMK
28 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.4162 MMK
29 7 2025 1 MMK = 0.0039 SBD 1 SBD = 253.3476 MMK
30 7 2025 1 MMK = 0.0039 SBD 1 SBD = 254.5926 MMK
31 7 2025 1 MMK = 0.0039 SBD 1 SBD = 254.6257 MMK

Aug 2025

日付MMK-SBDSBD-MMK
01 8 2025 1 MMK = 0.0039 SBD 1 SBD = 254.5401 MMK
02 8 2025 1 MMK = 0.0039 SBD 1 SBD = 253.9259 MMK
03 8 2025 1 MMK = 0.0039 SBD 1 SBD = 254.0052 MMK
04 8 2025 1 MMK = 0.0039 SBD 1 SBD = 253.9858 MMK
05 8 2025 1 MMK = 0.0039 SBD 1 SBD = 254.8111 MMK
06 8 2025 1 MMK = 0.0039 SBD 1 SBD = 254.6421 MMK
07 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.5104 MMK
08 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.4863 MMK
09 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.475 MMK
10 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.5337 MMK
11 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.4779 MMK
12 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.0146 MMK
13 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.0528 MMK
14 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2686 MMK
15 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2376 MMK
16 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.1874 MMK
17 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.301 MMK
18 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2365 MMK
19 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.1789 MMK
20 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.3056 MMK
21 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.3331 MMK
22 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.5198 MMK
23 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.4401 MMK
24 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.473 MMK
25 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.5045 MMK
26 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.4686 MMK
27 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.4506 MMK
28 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.7356 MMK
29 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.7257 MMK
30 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.7149 MMK
31 8 2025 1 MMK = 0.0039 SBD 1 SBD = 255.7379 MMK

Sep 2025

日付MMK-SBDSBD-MMK
01 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.735 MMK
02 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.6957 MMK
03 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.0408 MMK
04 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2818 MMK
05 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2907 MMK
06 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2952 MMK
07 9 2025 1 MMK = 0.0039 SBD 1 SBD = 255.2952 MMK

MMK-SBDおよびSBD-MMKの為替レート情報

ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。ソロモン諸島ドル(SBD)はソロモン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているミャンマー(ビルマ)やソロモン諸島の中央銀行が提示する為替レートと異なる場合があります。